CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:00 | 33 | 79,10 |
19.09.24 10:13:00 | 43 | 79,10 |
19.09.24 10:13:00 | 40 | 79,05 |
19.09.24 10:13:00 | 25 | 79,00 |
19.09.24 10:13:00 | 15 | 79,05 |
19.09.24 10:13:00 | 17 | 79,05 |
19.09.24 10:13:00 | 31 | 79,05 |
19.09.24 10:13:00 | 38 | 79,05 |
19.09.24 10:13:00 | 429 | 79,30 |
19.09.24 10:13:00 | 6,90 Tsd. | 79,30 |
19.09.24 10:13:00 | 300 | 79,25 |
19.09.24 10:13:00 | 40 | 79,25 |
19.09.24 10:13:00 | 510 | 79,20 |
19.09.24 10:13:00 | 140 | 79,20 |
19.09.24 10:13:00 | 37 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:00 | 250 | 79,15 |
19.09.24 10:13:00 | 300 | 79,15 |
19.09.24 10:13:00 | 94 | 79,15 |
19.09.24 10:13:00 | 39 | 79,15 |
19.09.24 10:13:00 | 16 | 79,10 |
19.09.24 10:13:00 | 18 | 79,10 |
19.09.24 10:13:00 | 38 | 79,10 |
19.09.24 10:13:00 | 150 | 79,10 |
19.09.24 10:13:00 | 250 | 79,05 |
19.09.24 10:13:00 | 95 | 79,05 |
19.09.24 10:13:00 | 150 | 79,05 |
19.09.24 10:13:00 | 15 | 79,05 |
19.09.24 10:13:00 | 15 | 79,05 |
19.09.24 10:13:00 | 250 | 79,00 |
19.09.24 10:13:00 | 598 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:00 | 39 | 79,00 |
19.09.24 10:13:00 | 150 | 79,00 |
19.09.24 10:13:00 | 18 | 79,00 |
19.09.24 10:13:00 | 16 | 79,00 |
19.09.24 10:13:00 | 93 | 78,95 |
19.09.24 10:13:00 | 122 | 78,95 |
19.09.24 10:13:00 | 250 | 78,95 |
19.09.24 10:13:00 | 72 | 78,95 |
19.09.24 10:13:00 | 94 | 78,95 |
19.09.24 10:13:00 | 1 | 78,95 |
19.09.24 10:13:00 | 47 | 78,95 |
19.09.24 10:13:00 | 17 | 78,95 |
19.09.24 10:13:00 | 16 | 78,95 |
19.09.24 10:13:00 | 15 | 78,95 |
19.09.24 10:13:00 | 239 | 78,90 |