CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:13 | 4 | 78,65 |
19.09.24 10:57:41 | 5 | 78,70 |
19.09.24 10:57:06 | 18 | 78,70 |
19.09.24 10:57:06 | 17 | 78,70 |
19.09.24 10:57:06 | 20 | 78,70 |
19.09.24 10:53:44 | 5 | 78,75 |
19.09.24 10:53:44 | 10 | 78,75 |
19.09.24 10:53:44 | 12 | 78,75 |
19.09.24 10:53:44 | 25 | 78,70 |
19.09.24 10:53:44 | 75 | 78,70 |
19.09.24 10:53:44 | 37 | 78,70 |
19.09.24 10:53:44 | 1 | 78,70 |
19.09.24 10:53:44 | 1 | 78,70 |
19.09.24 10:53:44 | 13 | 78,70 |
19.09.24 10:53:44 | 94 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:44 | 6 | 78,70 |
19.09.24 10:53:44 | 18 | 78,70 |
19.09.24 10:53:44 | 25 | 78,70 |
19.09.24 10:53:44 | 50 | 78,70 |
19.09.24 10:53:31 | 5 | 78,65 |
19.09.24 10:52:29 | 5 | 78,65 |
19.09.24 10:51:45 | 5 | 78,65 |
19.09.24 10:50:34 | 16 | 78,65 |
19.09.24 10:50:34 | 4 | 78,65 |
19.09.24 10:50:29 | 1 | 78,70 |
19.09.24 10:50:17 | 9 | 78,70 |
19.09.24 10:50:17 | 1 | 78,70 |
19.09.24 10:48:25 | 15 | 78,75 |
19.09.24 10:47:37 | 5 | 78,75 |
19.09.24 10:46:47 | 1 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:47 | 4 | 78,75 |
19.09.24 10:45:54 | 5 | 78,75 |
19.09.24 10:45:22 | 10 | 78,75 |
19.09.24 10:45:17 | 135 | 78,85 |
19.09.24 10:43:18 | 29 | 78,85 |
19.09.24 10:43:18 | 18 | 78,85 |
19.09.24 10:43:18 | 17 | 78,85 |
19.09.24 10:43:18 | 48 | 78,85 |
19.09.24 10:42:46 | 26 | 78,90 |
19.09.24 10:42:46 | 5 | 78,90 |
19.09.24 10:41:47 | 5 | 78,90 |
19.09.24 10:40:47 | 18 | 78,90 |
19.09.24 10:40:47 | 4 | 78,90 |
19.09.24 10:39:49 | 4 | 78,90 |
19.09.24 10:39:44 | 1 | 78,95 |