CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:20 | 16 | 79,25 |
19.09.24 12:34:20 | 200 | 79,25 |
19.09.24 12:33:41 | 10 | 79,15 |
19.09.24 12:33:41 | 10 | 79,15 |
19.09.24 12:31:51 | 10 | 79,15 |
19.09.24 12:30:05 | 5 | 79,20 |
19.09.24 12:30:05 | 75 | 79,20 |
19.09.24 12:30:00 | 10 | 79,15 |
19.09.24 12:30:00 | 12 | 79,15 |
19.09.24 12:30:00 | 35 | 79,10 |
19.09.24 12:30:00 | 112 | 79,10 |
19.09.24 12:25:45 | 10 | 79,10 |
19.09.24 12:24:43 | 10 | 79,10 |
19.09.24 12:23:41 | 10 | 79,10 |
19.09.24 12:22:41 | 10 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:43 | 10 | 79,10 |
19.09.24 12:21:25 | 15 | 79,10 |
19.09.24 12:18:45 | 10 | 79,10 |
19.09.24 12:17:49 | 10 | 79,15 |
19.09.24 12:17:49 | 10 | 79,10 |
19.09.24 12:16:47 | 10 | 79,10 |
19.09.24 12:15:51 | 10 | 79,10 |
19.09.24 12:15:06 | 14 | 79,15 |
19.09.24 12:15:03 | 18 | 79,15 |
19.09.24 12:15:03 | 16 | 79,15 |
19.09.24 12:15:03 | 31 | 79,15 |
19.09.24 12:14:51 | 20 | 79,10 |
19.09.24 12:14:51 | 10 | 79,10 |
19.09.24 12:13:49 | 10 | 79,10 |
19.09.24 12:12:47 | 10 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:51 | 10 | 79,10 |
19.09.24 12:10:53 | 10 | 79,10 |
19.09.24 12:09:55 | 10 | 79,10 |
19.09.24 12:08:55 | 10 | 79,10 |
19.09.24 12:08:01 | 10 | 79,10 |
19.09.24 12:07:07 | 10 | 79,10 |
19.09.24 12:06:15 | 17 | 79,15 |
19.09.24 12:06:15 | 16 | 79,15 |
19.09.24 12:06:15 | 5 | 79,10 |
19.09.24 12:05:09 | 10 | 79,15 |
19.09.24 12:04:32 | 260 | 79,10 |
19.09.24 12:04:10 | 16 | 79,15 |
19.09.24 12:04:10 | 15 | 79,15 |
19.09.24 12:04:10 | 10 | 79,15 |
19.09.24 12:03:17 | 27 | 79,10 |