CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:37 | 3 | 79,30 |
19.09.24 13:47:43 | 2 | 79,35 |
19.09.24 13:47:42 | 1 | 79,35 |
19.09.24 13:47:33 | 3 | 79,30 |
19.09.24 13:47:31 | 1 | 79,30 |
19.09.24 13:47:15 | 1 | 79,30 |
19.09.24 13:46:59 | 1 | 79,30 |
19.09.24 13:45:21 | 199 | 79,40 |
19.09.24 13:45:21 | 62 | 79,40 |
19.09.24 13:45:21 | 18 | 79,35 |
19.09.24 13:45:21 | 129 | 79,35 |
19.09.24 13:45:21 | 63 | 79,35 |
19.09.24 13:45:20 | 3 | 79,30 |
19.09.24 13:45:20 | 16 | 79,30 |
19.09.24 13:45:20 | 15 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:20 | 122 | 79,30 |
19.09.24 13:44:47 | 3 | 79,25 |
19.09.24 13:43:37 | 3 | 79,25 |
19.09.24 13:43:03 | 25 | 79,25 |
19.09.24 13:42:49 | 3 | 79,25 |
19.09.24 13:41:28 | 28 | 79,25 |
19.09.24 13:41:28 | 3 | 79,20 |
19.09.24 13:41:28 | 11 | 79,20 |
19.09.24 13:41:28 | 1 | 79,20 |
19.09.24 13:41:28 | 37 | 79,20 |
19.09.24 13:41:12 | 12 | 79,15 |
19.09.24 13:41:12 | 32 | 79,15 |
19.09.24 13:36:36 | 3 | 79,15 |
19.09.24 13:36:36 | 76 | 79,15 |
19.09.24 13:36:36 | 17 | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:36 | 3 | 79,15 |
19.09.24 13:36:36 | 75 | 79,15 |
19.09.24 13:36:36 | 76 | 79,15 |
19.09.24 13:36:36 | 20 | 79,15 |
19.09.24 13:36:36 | 96 | 79,15 |
19.09.24 13:34:16 | 8 | 79,15 |
19.09.24 13:17:41 | 3 | 79,15 |
19.09.24 13:17:39 | 10 | 79,15 |
19.09.24 13:11:48 | 4 | 79,15 |
19.09.24 13:10:46 | 4 | 79,15 |
19.09.24 13:10:46 | 4 | 79,15 |
19.09.24 13:08:44 | 4 | 79,15 |
19.09.24 13:08:44 | 11 | 79,15 |
19.09.24 13:04:38 | 4 | 79,15 |
19.09.24 13:03:40 | 4 | 79,15 |