CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:43 | 1 | 79,10 |
19.09.24 15:07:39 | 1 | 79,10 |
19.09.24 15:07:39 | 35 | 79,10 |
19.09.24 15:07:39 | 35 | 79,10 |
19.09.24 15:07:39 | 8 | 79,10 |
19.09.24 15:07:07 | 91 | 79,10 |
19.09.24 15:07:07 | 40 | 79,10 |
19.09.24 15:07:07 | 29 | 79,10 |
19.09.24 15:04:48 | 11 | 79,10 |
19.09.24 15:01:19 | 15 | 79,15 |
19.09.24 14:58:02 | 5 | 79,15 |
19.09.24 14:58:02 | 2 | 79,15 |
19.09.24 14:58:02 | 55 | 79,15 |
19.09.24 14:57:37 | 2 | 79,15 |
19.09.24 14:57:37 | 51 | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:36 | 8 | 79,20 |
19.09.24 14:50:28 | 4 | 79,25 |
19.09.24 14:50:28 | 18 | 79,20 |
19.09.24 14:50:28 | 18 | 79,20 |
19.09.24 14:50:28 | 94 | 79,20 |
19.09.24 14:49:58 | 5 | 79,15 |
19.09.24 14:48:59 | 5 | 79,15 |
19.09.24 14:48:48 | 8 | 79,20 |
19.09.24 14:48:48 | 12 | 79,20 |
19.09.24 14:48:07 | 26 | 79,10 |
19.09.24 14:48:07 | 95 | 79,15 |
19.09.24 14:48:07 | 66 | 79,15 |
19.09.24 14:48:07 | 92 | 79,15 |
19.09.24 14:48:07 | 24 | 79,15 |
19.09.24 14:48:07 | 54 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:07 | 5 | 79,10 |
19.09.24 14:46:59 | 10 | 79,10 |
19.09.24 14:45:55 | 10 | 79,10 |
19.09.24 14:44:51 | 10 | 79,10 |
19.09.24 14:44:36 | 60 | 79,10 |
19.09.24 14:44:36 | 40 | 79,10 |
19.09.24 14:44:36 | 50 | 79,10 |
19.09.24 14:44:36 | 55 | 79,10 |
19.09.24 14:37:43 | 6 | 79,15 |
19.09.24 14:36:58 | 1 | 79,20 |
19.09.24 14:36:58 | 5 | 79,20 |
19.09.24 14:36:58 | 9 | 79,20 |
19.09.24 14:34:36 | 47 | 79,25 |
19.09.24 14:34:36 | 16 | 79,25 |
19.09.24 14:34:36 | 16 | 79,25 |