CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:45 | 1 | 78,95 |
19.09.24 16:02:41 | 5 | 78,95 |
19.09.24 16:01:31 | 8 | 79,00 |
19.09.24 16:01:31 | 17 | 79,00 |
19.09.24 16:01:31 | 5 | 79,00 |
19.09.24 16:01:31 | 9 | 79,00 |
19.09.24 16:00:41 | 11 | 78,95 |
19.09.24 16:00:41 | 5 | 78,95 |
19.09.24 15:59:52 | 15 | 79,00 |
19.09.24 15:59:14 | 10 | 79,00 |
19.09.24 15:59:14 | 19 | 79,00 |
19.09.24 15:59:14 | 18 | 79,00 |
19.09.24 15:59:14 | 1 | 79,00 |
19.09.24 15:59:14 | 5 | 78,95 |
19.09.24 15:59:14 | 1 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:47 | 10 | 78,95 |
19.09.24 15:56:32 | 10 | 78,95 |
19.09.24 15:56:32 | 27 | 78,95 |
19.09.24 15:56:32 | 11 | 78,95 |
19.09.24 15:56:13 | 1,12 Tsd. | 78,90 |
19.09.24 15:56:13 | 34 | 78,95 |
19.09.24 15:56:13 | 170 | 78,95 |
19.09.24 15:56:13 | 16 | 78,95 |
19.09.24 15:56:13 | 27 | 78,95 |
19.09.24 15:56:13 | 30 | 78,95 |
19.09.24 15:56:13 | 90 | 78,95 |
19.09.24 15:56:13 | 15 | 78,95 |
19.09.24 15:55:36 | 10 | 79,00 |
19.09.24 15:55:36 | 3 | 79,00 |
19.09.24 15:54:49 | 5 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:23 | 2 | 79,00 |
19.09.24 15:53:51 | 5 | 78,95 |
19.09.24 15:53:27 | 23 | 78,95 |
19.09.24 15:53:27 | 9 | 78,95 |
19.09.24 15:53:27 | 17 | 78,95 |
19.09.24 15:53:27 | 18 | 78,95 |
19.09.24 15:53:27 | 30 | 78,95 |
19.09.24 15:53:27 | 32 | 79,00 |
19.09.24 15:53:27 | 16 | 79,00 |
19.09.24 15:53:27 | 121 | 79,00 |
19.09.24 15:53:27 | 38 | 79,00 |
19.09.24 15:53:27 | 118 | 79,00 |
19.09.24 15:53:27 | 130 | 79,00 |
19.09.24 15:53:27 | 215 | 79,00 |
19.09.24 15:53:18 | 505 | 79,00 |