CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:56 | 2 | 78,75 |
19.09.24 17:06:56 | 13 | 78,75 |
19.09.24 17:06:56 | 17 | 78,75 |
19.09.24 17:05:00 | 17 | 78,75 |
19.09.24 17:04:52 | 1 | 78,75 |
19.09.24 17:03:49 | 17 | 78,75 |
19.09.24 17:03:43 | 18 | 78,80 |
19.09.24 17:03:34 | 31 | 78,80 |
19.09.24 17:03:34 | 15 | 78,80 |
19.09.24 17:03:34 | 15 | 78,80 |
19.09.24 17:02:26 | 26 | 78,70 |
19.09.24 17:02:26 | 18 | 78,75 |
19.09.24 17:02:26 | 100 | 78,70 |
19.09.24 17:02:26 | 113 | 78,70 |
19.09.24 17:02:26 | 19 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:47 | 17 | 78,65 |
19.09.24 17:01:25 | 80 | 78,65 |
19.09.24 17:01:25 | 10 | 78,65 |
19.09.24 17:01:25 | 50 | 78,65 |
19.09.24 17:00:55 | 43 | 78,65 |
19.09.24 16:59:25 | 33 | 78,70 |
19.09.24 16:59:25 | 32 | 78,70 |
19.09.24 16:59:25 | 21 | 78,70 |
19.09.24 16:59:25 | 71 | 78,70 |
19.09.24 16:56:17 | 8 | 78,75 |
19.09.24 16:55:31 | 23 | 78,75 |
19.09.24 16:55:31 | 8 | 78,75 |
19.09.24 16:55:25 | 37 | 78,75 |
19.09.24 16:55:25 | 90 | 78,75 |
19.09.24 16:55:22 | 26 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:22 | 107 | 78,75 |
19.09.24 16:55:22 | 38 | 78,75 |
19.09.24 16:55:22 | 55 | 78,75 |
19.09.24 16:46:53 | 10 | 78,80 |
19.09.24 16:46:53 | 13 | 78,80 |
19.09.24 16:46:04 | 7 | 78,80 |
19.09.24 16:46:04 | 19 | 78,80 |
19.09.24 16:45:14 | 28 | 78,80 |
19.09.24 16:45:14 | 10 | 78,80 |
19.09.24 16:45:14 | 40 | 78,80 |
19.09.24 16:44:08 | 4 | 78,80 |
19.09.24 16:44:08 | 6 | 78,80 |
19.09.24 16:42:55 | 6 | 78,80 |
19.09.24 16:41:59 | 12 | 78,80 |
19.09.24 16:41:03 | 12 | 78,80 |