CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:53 | 17 | 78,75 |
19.09.24 16:20:53 | 16 | 78,75 |
19.09.24 16:20:53 | 67 | 78,75 |
19.09.24 16:20:53 | 17 | 78,75 |
19.09.24 16:20:53 | 5 | 78,75 |
19.09.24 16:20:53 | 47 | 78,75 |
19.09.24 16:20:53 | 9 | 78,80 |
19.09.24 16:20:24 | 29 | 78,85 |
19.09.24 16:19:54 | 25 | 78,80 |
19.09.24 16:19:54 | 109 | 78,80 |
19.09.24 16:19:54 | 28 | 78,80 |
19.09.24 16:16:03 | 14 | 78,85 |
19.09.24 16:16:03 | 9 | 78,85 |
19.09.24 16:15:37 | 5 | 78,80 |
19.09.24 16:14:58 | 105 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:58 | 5 | 78,80 |
19.09.24 16:13:34 | 5 | 78,80 |
19.09.24 16:12:36 | 5 | 78,80 |
19.09.24 16:12:01 | 21 | 78,80 |
19.09.24 16:12:01 | 2 | 78,80 |
19.09.24 16:11:40 | 3 | 78,80 |
19.09.24 16:10:32 | 32 | 78,80 |
19.09.24 16:10:32 | 5 | 78,80 |
19.09.24 16:10:32 | 20 | 78,80 |
19.09.24 16:09:42 | 36 | 78,80 |
19.09.24 16:09:42 | 5 | 78,80 |
19.09.24 16:09:31 | 5 | 78,80 |
19.09.24 16:08:41 | 26 | 78,85 |
19.09.24 16:08:41 | 1 | 78,85 |
19.09.24 16:07:48 | 21 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:48 | 5 | 78,90 |
19.09.24 16:07:37 | 32 | 78,90 |
19.09.24 16:07:37 | 227 | 78,90 |
19.09.24 16:07:00 | 5 | 78,95 |
19.09.24 16:07:00 | 19 | 78,95 |
19.09.24 16:06:54 | 1 | 78,95 |
19.09.24 16:06:26 | 2 | 78,90 |
19.09.24 16:05:47 | 5 | 78,95 |
19.09.24 16:05:47 | 5 | 78,95 |
19.09.24 16:04:39 | 5 | 78,95 |
19.09.24 16:03:49 | 5 | 78,95 |
19.09.24 16:03:13 | 79 | 78,90 |
19.09.24 16:03:12 | 70 | 79,00 |
19.09.24 16:03:12 | 15 | 79,00 |
19.09.24 16:02:55 | 74 | 78,90 |