CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:38 | 1 | 79,25 |
19.09.24 15:40:11 | 56 | 79,30 |
19.09.24 15:40:11 | 47 | 79,30 |
19.09.24 15:40:11 | 10 | 79,30 |
19.09.24 15:40:11 | 17 | 79,30 |
19.09.24 15:38:10 | 20 | 79,35 |
19.09.24 15:38:10 | 10 | 79,35 |
19.09.24 15:36:43 | 506 | 79,40 |
19.09.24 15:36:43 | 75 | 79,35 |
19.09.24 15:36:43 | 91 | 79,35 |
19.09.24 15:36:43 | 18 | 79,35 |
19.09.24 15:36:43 | 15 | 79,35 |
19.09.24 15:36:25 | 5 | 79,30 |
19.09.24 15:36:25 | 20 | 79,30 |
19.09.24 15:36:25 | 18 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:25 | 15 | 79,30 |
19.09.24 15:36:25 | 6 | 79,25 |
19.09.24 15:34:54 | 2 | 79,25 |
19.09.24 15:34:45 | 2 | 79,25 |
19.09.24 15:33:21 | 7 | 79,30 |
19.09.24 15:33:21 | 5 | 79,30 |
19.09.24 15:33:21 | 15 | 79,30 |
19.09.24 15:33:21 | 18 | 79,30 |
19.09.24 15:33:21 | 2 | 79,30 |
19.09.24 15:33:20 | 1 | 79,25 |
19.09.24 15:33:20 | 20 | 79,25 |
19.09.24 15:33:13 | 127 | 79,25 |
19.09.24 15:33:13 | 1 | 79,25 |
19.09.24 15:33:13 | 10 | 79,25 |
19.09.24 15:33:13 | 22 | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:54 | 19 | 79,30 |
19.09.24 15:30:54 | 18 | 79,30 |
19.09.24 15:30:54 | 18 | 79,30 |
19.09.24 15:30:54 | 10 | 79,25 |
19.09.24 15:30:54 | 3 | 79,25 |
19.09.24 15:30:00 | 20 | 79,20 |
19.09.24 15:30:00 | 462 | 79,20 |
19.09.24 15:30:00 | 102 | 79,20 |
19.09.24 15:29:54 | 37 | 79,20 |
19.09.24 15:29:54 | 17 | 79,20 |
19.09.24 15:29:54 | 17 | 79,20 |
19.09.24 15:29:21 | 130 | 79,20 |
19.09.24 15:29:21 | 1 | 79,20 |
19.09.24 15:29:21 | 47 | 79,20 |
19.09.24 15:29:21 | 45 | 79,20 |