CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:31 | 23 | 79,25 |
19.09.24 14:20:32 | 46 | 79,25 |
19.09.24 14:20:32 | 1 | 79,25 |
19.09.24 14:20:28 | 2 | 79,25 |
19.09.24 14:19:11 | 11 | 79,30 |
19.09.24 14:19:08 | 4 | 79,25 |
19.09.24 14:19:08 | 36 | 79,25 |
19.09.24 14:19:08 | 4 | 79,25 |
19.09.24 14:19:08 | 53 | 79,25 |
19.09.24 14:19:08 | 52 | 79,25 |
19.09.24 14:18:24 | 3 | 79,20 |
19.09.24 14:17:28 | 4 | 79,20 |
19.09.24 14:16:28 | 4 | 79,20 |
19.09.24 14:15:36 | 8 | 79,20 |
19.09.24 14:14:02 | 46 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:02 | 112 | 79,20 |
19.09.24 14:14:02 | 19 | 79,20 |
19.09.24 14:14:02 | 84 | 79,20 |
19.09.24 14:06:39 | 1 | 79,25 |
19.09.24 14:06:38 | 184 | 79,25 |
19.09.24 14:06:38 | 45 | 79,25 |
19.09.24 14:06:38 | 14 | 79,25 |
19.09.24 14:06:38 | 41 | 79,25 |
19.09.24 14:06:38 | 6 | 79,25 |
19.09.24 13:59:37 | 3 | 79,30 |
19.09.24 13:58:41 | 3 | 79,30 |
19.09.24 13:57:50 | 3 | 79,30 |
19.09.24 13:56:39 | 3 | 79,30 |
19.09.24 13:55:39 | 3 | 79,30 |
19.09.24 13:54:41 | 3 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:38 | 5 | 79,30 |
19.09.24 13:54:16 | 9 | 79,30 |
19.09.24 13:54:16 | 18 | 79,30 |
19.09.24 13:54:16 | 25 | 79,30 |
19.09.24 13:54:16 | 56 | 79,30 |
19.09.24 13:54:16 | 4 | 79,30 |
19.09.24 13:54:16 | 41 | 79,30 |
19.09.24 13:50:50 | 16 | 79,35 |
19.09.24 13:50:50 | 15 | 79,35 |
19.09.24 13:50:50 | 3 | 79,35 |
19.09.24 13:50:06 | 17 | 79,35 |
19.09.24 13:50:06 | 18 | 79,35 |
19.09.24 13:50:06 | 21 | 79,35 |
19.09.24 13:50:06 | 3 | 79,35 |
19.09.24 13:49:50 | 15 | 79,35 |