CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:31 | 93 | 79,30 |
19.09.24 12:41:31 | 42 | 79,30 |
19.09.24 12:41:30 | 10 | 79,25 |
19.09.24 12:41:30 | 10 | 79,25 |
19.09.24 12:41:06 | 43 | 79,25 |
19.09.24 12:40:07 | 26 | 79,25 |
19.09.24 12:40:06 | 45 | 79,30 |
19.09.24 12:40:06 | 10 | 79,30 |
19.09.24 12:40:06 | 370 | 79,20 |
19.09.24 12:40:06 | 328 | 79,20 |
19.09.24 12:40:06 | 257 | 79,25 |
19.09.24 12:40:06 | 45 | 79,25 |
19.09.24 12:40:06 | 38 | 79,25 |
19.09.24 12:38:50 | 33 | 79,30 |
19.09.24 12:38:50 | 18 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:50 | 15 | 79,30 |
19.09.24 12:38:50 | 37 | 79,30 |
19.09.24 12:38:50 | 63 | 79,35 |
19.09.24 12:38:50 | 270 | 79,30 |
19.09.24 12:38:50 | 1,31 Tsd. | 79,30 |
19.09.24 12:38:50 | 43 | 79,30 |
19.09.24 12:38:50 | 1,65 Tsd. | 79,30 |
19.09.24 12:38:50 | 360 | 79,30 |
19.09.24 12:38:50 | 100 | 79,30 |
19.09.24 12:38:50 | 350 | 79,30 |
19.09.24 12:38:50 | 433 | 79,30 |
19.09.24 12:38:50 | 2,21 Tsd. | 79,30 |
19.09.24 12:38:50 | 2,87 Tsd. | 79,30 |
19.09.24 12:38:50 | 92 | 79,30 |
19.09.24 12:38:50 | 50 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:50 | 197 | 79,30 |
19.09.24 12:38:50 | 150 | 79,30 |
19.09.24 12:38:50 | 2,44 Tsd. | 79,30 |
19.09.24 12:38:50 | 288 | 79,30 |
19.09.24 12:38:50 | 163 | 79,30 |
19.09.24 12:38:43 | 119 | 79,30 |
19.09.24 12:38:43 | 10 | 79,25 |
19.09.24 12:38:43 | 150 | 79,25 |
19.09.24 12:38:43 | 16 | 79,20 |
19.09.24 12:38:43 | 447 | 79,20 |
19.09.24 12:38:43 | 15 | 79,25 |
19.09.24 12:38:43 | 38 | 79,25 |
19.09.24 12:38:12 | 40 | 79,25 |
19.09.24 12:34:36 | 105 | 79,30 |
19.09.24 12:34:20 | 18 | 79,25 |