CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:36 | 31 | 79,25 |
19.09.24 14:34:36 | 16 | 79,25 |
19.09.24 14:33:55 | 7 | 79,30 |
19.09.24 14:33:55 | 10 | 79,30 |
19.09.24 14:33:29 | 16 | 79,35 |
19.09.24 14:33:29 | 24 | 79,35 |
19.09.24 14:33:29 | 15 | 79,35 |
19.09.24 14:33:29 | 15 | 79,35 |
19.09.24 14:32:35 | 133 | 79,35 |
19.09.24 14:32:35 | 10 | 79,35 |
19.09.24 14:32:35 | 17 | 79,35 |
19.09.24 14:32:35 | 15 | 79,35 |
19.09.24 14:32:22 | 16 | 79,25 |
19.09.24 14:32:22 | 37 | 79,25 |
19.09.24 14:32:22 | 15 | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:22 | 472 | 79,40 |
19.09.24 14:31:22 | 10 | 79,35 |
19.09.24 14:31:22 | 15 | 79,35 |
19.09.24 14:31:22 | 18 | 79,35 |
19.09.24 14:31:22 | 130 | 79,35 |
19.09.24 14:31:22 | 18 | 79,30 |
19.09.24 14:31:22 | 15 | 79,30 |
19.09.24 14:31:22 | 9 | 79,30 |
19.09.24 14:30:59 | 15 | 79,25 |
19.09.24 14:30:59 | 18 | 79,20 |
19.09.24 14:30:59 | 3 | 79,20 |
19.09.24 14:30:51 | 17 | 79,25 |
19.09.24 14:30:51 | 18 | 79,25 |
19.09.24 14:30:51 | 10 | 79,20 |
19.09.24 14:29:50 | 124 | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:50 | 18 | 79,25 |
19.09.24 14:29:50 | 61 | 79,25 |
19.09.24 14:29:50 | 50 | 79,25 |
19.09.24 14:29:35 | 17 | 79,20 |
19.09.24 14:29:35 | 4 | 79,20 |
19.09.24 14:29:35 | 79 | 79,20 |
19.09.24 14:29:35 | 22 | 79,20 |
19.09.24 14:29:35 | 28 | 79,20 |
19.09.24 14:28:10 | 14 | 79,20 |
19.09.24 14:28:10 | 38 | 79,20 |
19.09.24 14:28:10 | 72 | 79,20 |
19.09.24 14:28:10 | 55 | 79,20 |
19.09.24 14:23:10 | 28 | 79,25 |
19.09.24 14:21:31 | 23 | 79,25 |
19.09.24 14:21:31 | 4 | 79,25 |