CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:21 | 33 | 79,20 |
19.09.24 15:29:21 | 16 | 79,20 |
19.09.24 15:29:21 | 29 | 79,20 |
19.09.24 15:29:21 | 10 | 79,20 |
19.09.24 15:29:21 | 23 | 79,25 |
19.09.24 15:29:21 | 15 | 79,25 |
19.09.24 15:29:21 | 100 | 79,25 |
19.09.24 15:29:21 | 16 | 79,25 |
19.09.24 15:29:21 | 52 | 79,25 |
19.09.24 15:29:21 | 51 | 79,25 |
19.09.24 15:29:21 | 77 | 79,25 |
19.09.24 15:29:21 | 15 | 79,25 |
19.09.24 15:25:54 | 20 | 79,30 |
19.09.24 15:21:53 | 15 | 79,30 |
19.09.24 15:18:48 | 21 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:30 | 5 | 79,30 |
19.09.24 15:17:49 | 5 | 79,30 |
19.09.24 15:16:41 | 18 | 79,30 |
19.09.24 15:16:41 | 16 | 79,30 |
19.09.24 15:16:22 | 5 | 79,20 |
19.09.24 15:16:22 | 259 | 79,20 |
19.09.24 15:16:22 | 300 | 79,20 |
19.09.24 15:16:22 | 75 | 79,20 |
19.09.24 15:16:22 | 32 | 79,20 |
19.09.24 15:16:22 | 28 | 79,20 |
19.09.24 15:16:22 | 150 | 79,20 |
19.09.24 15:16:22 | 16 | 79,20 |
19.09.24 15:16:22 | 32 | 79,20 |
19.09.24 15:16:22 | 90 | 79,20 |
19.09.24 15:16:22 | 18 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:56 | 10 | 79,20 |
19.09.24 15:15:56 | 108 | 79,20 |
19.09.24 15:15:56 | 73 | 79,20 |
19.09.24 15:15:56 | 30 | 79,20 |
19.09.24 15:13:35 | 97 | 79,20 |
19.09.24 15:13:27 | 5 | 79,15 |
19.09.24 15:13:27 | 114 | 79,15 |
19.09.24 15:13:27 | 104 | 79,10 |
19.09.24 15:12:28 | 5 | 79,10 |
19.09.24 15:11:41 | 5 | 79,10 |
19.09.24 15:10:22 | 5 | 79,10 |
19.09.24 15:09:20 | 5 | 79,10 |
19.09.24 15:08:30 | 27 | 79,10 |
19.09.24 15:08:30 | 5 | 79,10 |
19.09.24 15:07:43 | 34 | 79,10 |