CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:12 | 11 | 78,80 |
19.09.24 16:40:12 | 34 | 78,80 |
19.09.24 16:40:12 | 17 | 78,80 |
19.09.24 16:35:48 | 12 | 78,85 |
19.09.24 16:35:48 | 4 | 78,90 |
19.09.24 16:35:29 | 89 | 78,85 |
19.09.24 16:35:29 | 10 | 78,85 |
19.09.24 16:35:28 | 55 | 78,80 |
19.09.24 16:35:28 | 38 | 78,80 |
19.09.24 16:35:28 | 73 | 78,80 |
19.09.24 16:30:50 | 3 | 78,85 |
19.09.24 16:30:03 | 4 | 78,85 |
19.09.24 16:29:08 | 22 | 78,85 |
19.09.24 16:29:08 | 19 | 78,85 |
19.09.24 16:29:08 | 17 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:51 | 5 | 78,85 |
19.09.24 16:25:56 | 12 | 78,80 |
19.09.24 16:25:56 | 1 | 78,80 |
19.09.24 16:25:54 | 114 | 78,80 |
19.09.24 16:25:54 | 103 | 78,80 |
19.09.24 16:25:54 | 1 | 78,80 |
19.09.24 16:25:54 | 10 | 78,80 |
19.09.24 16:25:54 | 18 | 78,80 |
19.09.24 16:25:54 | 15 | 78,80 |
19.09.24 16:25:54 | 16 | 78,75 |
19.09.24 16:25:54 | 15 | 78,75 |
19.09.24 16:25:54 | 99 | 78,75 |
19.09.24 16:25:54 | 3 | 78,75 |
19.09.24 16:25:54 | 37 | 78,75 |
19.09.24 16:25:54 | 19 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:49 | 10 | 78,70 |
19.09.24 16:24:49 | 7 | 78,70 |
19.09.24 16:23:26 | 7 | 78,70 |
19.09.24 16:23:26 | 19 | 78,70 |
19.09.24 16:23:26 | 7 | 78,70 |
19.09.24 16:23:26 | 5 | 78,70 |
19.09.24 16:23:24 | 36 | 78,70 |
19.09.24 16:22:26 | 20 | 78,70 |
19.09.24 16:21:38 | 10 | 78,75 |
19.09.24 16:21:14 | 1 | 78,75 |
19.09.24 16:20:53 | 68 | 78,75 |
19.09.24 16:20:53 | 8 | 78,75 |
19.09.24 16:20:53 | 115 | 78,75 |
19.09.24 16:20:53 | 150 | 78,75 |
19.09.24 16:20:53 | 18 | 78,75 |