CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:00 | 150 | 78,90 |
19.09.24 10:13:00 | 17 | 78,90 |
19.09.24 10:13:00 | 18 | 78,90 |
19.09.24 10:13:00 | 60 | 78,90 |
19.09.24 10:13:00 | 150 | 78,85 |
19.09.24 10:13:00 | 18 | 78,85 |
19.09.24 10:13:00 | 18 | 78,85 |
19.09.24 10:13:00 | 35 | 78,85 |
19.09.24 10:13:00 | 94 | 78,85 |
19.09.24 10:13:00 | 51 | 78,80 |
19.09.24 10:13:00 | 35 | 78,80 |
19.09.24 10:13:00 | 69 | 78,80 |
19.09.24 10:13:00 | 7 | 78,80 |
19.09.24 10:12:59 | 58 | 78,75 |
19.09.24 10:12:59 | 50 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:51 | 15 | 78,75 |
19.09.24 10:11:59 | 13 | 78,75 |
19.09.24 10:11:59 | 35 | 78,75 |
19.09.24 10:11:59 | 16 | 78,75 |
19.09.24 10:11:59 | 20 | 78,75 |
19.09.24 10:11:59 | 10 | 78,75 |
19.09.24 10:11:59 | 20 | 78,75 |
19.09.24 10:11:59 | 55 | 78,75 |
19.09.24 10:11:59 | 15 | 78,75 |
19.09.24 10:11:25 | 32 | 78,85 |
19.09.24 10:11:25 | 98 | 78,90 |
19.09.24 10:11:25 | 150 | 78,90 |
19.09.24 10:11:25 | 750 | 78,90 |
19.09.24 10:11:05 | 18 | 78,95 |
19.09.24 10:10:51 | 69 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:35 | 1 | 79,00 |
19.09.24 09:56:35 | 8 | 79,00 |
19.09.24 09:56:35 | 17 | 79,00 |
19.09.24 09:56:35 | 18 | 79,00 |
19.09.24 09:56:33 | 8 | 79,00 |
19.09.24 09:56:33 | 15 | 79,00 |
19.09.24 09:56:33 | 61 | 79,00 |
19.09.24 09:55:38 | 15 | 78,85 |
19.09.24 09:37:22 | 6 | 78,80 |
19.09.24 09:37:05 | 228 | 78,85 |
19.09.24 09:37:05 | 250 | 78,85 |
19.09.24 09:37:05 | 18 | 78,85 |
19.09.24 09:37:05 | 16 | 78,85 |
19.09.24 09:37:05 | 217 | 78,85 |
19.09.24 09:37:05 | 34 | 78,85 |