CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 41 | 78,95 |
18.09.24 17:30:22 | 53 | 78,95 |
18.09.24 17:30:22 | 78 | 78,95 |
18.09.24 17:30:22 | 61 | 78,95 |
18.09.24 17:30:22 | 100 | 78,95 |
18.09.24 17:30:22 | 217 | 78,95 |
18.09.24 17:30:22 | 280 | 78,95 |
18.09.24 17:30:22 | 12 | 78,95 |
18.09.24 17:30:22 | 1 | 78,95 |
18.09.24 17:30:22 | 2 | 78,95 |
18.09.24 17:30:22 | 54 | 78,95 |
18.09.24 17:30:22 | 7 | 78,95 |
18.09.24 17:30:22 | 2 | 78,95 |
18.09.24 17:30:22 | 150 | 78,95 |
18.09.24 17:30:22 | 38 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 16 | 78,95 |
18.09.24 17:30:22 | 17 | 78,95 |
18.09.24 17:30:22 | 363 | 78,95 |
18.09.24 17:30:22 | 179 | 78,95 |
18.09.24 17:30:22 | 180 | 78,95 |
18.09.24 17:30:22 | 10 | 78,95 |
18.09.24 17:30:22 | 1,55 Tsd. | 78,95 |
18.09.24 17:30:22 | 29 | 78,95 |
18.09.24 17:30:22 | 1 | 78,95 |
18.09.24 17:30:22 | 6 | 78,95 |
18.09.24 17:30:22 | 4 | 78,95 |
18.09.24 17:30:22 | 149 | 78,95 |
18.09.24 17:30:22 | 54 | 78,95 |
18.09.24 17:15:45 | 19 | 78,95 |
18.09.24 17:15:45 | 80 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:04 | 6 | 78,85 |
18.09.24 17:14:04 | 20 | 78,85 |
18.09.24 17:08:23 | 9 | 78,75 |
18.09.24 17:08:23 | 28 | 78,75 |
18.09.24 17:08:23 | 3 | 78,75 |
18.09.24 17:08:11 | 6 | 78,80 |
18.09.24 17:05:53 | 19 | 78,80 |
18.09.24 17:04:37 | 18 | 78,80 |
18.09.24 17:04:37 | 17 | 78,80 |
18.09.24 17:02:20 | 2 | 78,80 |
18.09.24 17:02:20 | 22 | 78,80 |
18.09.24 17:02:20 | 18 | 78,80 |
18.09.24 16:54:40 | 91 | 78,80 |
18.09.24 16:54:40 | 20 | 78,80 |
18.09.24 16:54:40 | 19 | 78,80 |