CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:02 | 3 | 78,90 |
18.09.24 15:43:02 | 58 | 78,85 |
18.09.24 15:43:02 | 41 | 78,85 |
18.09.24 15:43:02 | 18 | 78,85 |
18.09.24 15:43:02 | 18 | 78,85 |
18.09.24 15:43:02 | 17 | 78,85 |
18.09.24 15:37:37 | 10 | 78,80 |
18.09.24 15:34:23 | 2 | 78,70 |
18.09.24 15:34:23 | 1 | 78,70 |
18.09.24 15:24:50 | 18 | 78,75 |
18.09.24 15:24:50 | 25 | 78,75 |
18.09.24 15:24:50 | 3 | 78,75 |
18.09.24 15:24:50 | 17 | 78,75 |
18.09.24 15:24:50 | 21 | 78,75 |
18.09.24 15:17:37 | 1 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:37 | 18 | 78,85 |
18.09.24 15:14:21 | 20 | 78,80 |
18.09.24 15:14:21 | 1 | 78,80 |
18.09.24 15:14:21 | 2 | 78,80 |
18.09.24 15:13:20 | 18 | 78,80 |
18.09.24 15:13:20 | 20 | 78,80 |
18.09.24 15:11:11 | 16 | 78,90 |
18.09.24 15:11:11 | 4 | 78,90 |
18.09.24 15:11:11 | 15 | 78,85 |
18.09.24 15:11:11 | 21 | 78,85 |
18.09.24 15:11:11 | 21 | 78,85 |
18.09.24 15:11:11 | 8 | 78,85 |
18.09.24 14:57:38 | 12 | 78,85 |
18.09.24 14:53:10 | 1 | 78,80 |
18.09.24 14:48:13 | 59 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:13 | 20 | 78,85 |
18.09.24 14:45:13 | 300 | 78,80 |
18.09.24 14:45:13 | 37 | 78,80 |
18.09.24 14:45:13 | 63 | 78,80 |
18.09.24 14:40:14 | 72 | 78,75 |
18.09.24 14:40:14 | 160 | 78,75 |
18.09.24 14:40:14 | 19 | 78,75 |
18.09.24 14:40:14 | 20 | 78,75 |
18.09.24 14:40:14 | 21 | 78,75 |
18.09.24 14:40:14 | 16 | 78,70 |
18.09.24 14:40:14 | 49 | 78,70 |
18.09.24 14:39:47 | 5 | 78,65 |
18.09.24 14:39:47 | 63 | 78,65 |
18.09.24 14:39:47 | 17 | 78,65 |
18.09.24 14:09:02 | 1 | 78,50 |