CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:49 | 19 | 78,50 |
18.09.24 10:37:49 | 21 | 78,50 |
18.09.24 10:37:49 | 997 | 78,50 |
18.09.24 10:37:49 | 3 | 78,50 |
18.09.24 10:37:48 | 35 | 78,65 |
18.09.24 10:37:48 | 11 | 78,65 |
18.09.24 10:37:48 | 7 | 78,65 |
18.09.24 10:37:48 | 21 | 78,65 |
18.09.24 10:37:48 | 13 | 78,65 |
18.09.24 10:37:48 | 8 | 78,65 |
18.09.24 10:24:32 | 11 | 78,75 |
18.09.24 10:24:32 | 19 | 78,75 |
18.09.24 10:24:32 | 20 | 78,75 |
18.09.24 10:17:56 | 11 | 78,65 |
18.09.24 10:17:55 | 20 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:55 | 82 | 78,70 |
18.09.24 10:17:55 | 20 | 78,70 |
18.09.24 10:17:55 | 21 | 78,70 |
18.09.24 10:13:01 | 3 | 78,80 |
18.09.24 10:02:46 | 3 | 78,85 |
18.09.24 10:02:46 | 20 | 78,85 |
18.09.24 10:02:46 | 19 | 78,85 |
18.09.24 10:02:46 | 21 | 78,85 |
18.09.24 10:00:35 | 62 | 78,80 |
18.09.24 10:00:35 | 55 | 78,75 |
18.09.24 10:00:35 | 69 | 78,75 |
18.09.24 10:00:35 | 15 | 78,75 |
18.09.24 09:56:31 | 5 | 78,65 |
18.09.24 09:56:27 | 2 | 78,75 |
18.09.24 09:56:27 | 19 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:27 | 20 | 78,75 |
18.09.24 09:56:27 | 78 | 78,75 |
18.09.24 09:56:27 | 19 | 78,75 |
18.09.24 09:56:27 | 20 | 78,75 |
18.09.24 09:56:27 | 33 | 78,75 |
18.09.24 09:10:16 | 103 | 78,95 |
18.09.24 09:10:15 | 285 | 79,00 |
18.09.24 09:10:15 | 12 | 79,00 |
18.09.24 09:08:00 | 30 | 79,00 |
18.09.24 09:07:03 | 15 | 79,00 |
18.09.24 09:01:48 | 276 | 79,00 |
18.09.24 09:01:48 | 80 | 79,00 |
18.09.24 09:01:48 | 54 | 79,00 |
18.09.24 09:01:48 | 181 | 79,00 |
18.09.24 09:01:48 | 40 | 79,00 |