CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | 29 | 79,00 |
18.09.24 09:01:48 | 12 | 79,00 |
18.09.24 09:01:48 | 87 | 79,00 |
18.09.24 09:01:48 | 30 | 79,00 |
18.09.24 09:01:48 | 2 | 79,00 |
18.09.24 09:01:48 | 27 | 79,00 |
18.09.24 09:01:48 | 43 | 79,00 |
18.09.24 09:01:48 | 5 | 79,00 |
18.09.24 09:01:48 | 21 | 79,00 |
18.09.24 09:01:48 | 56 | 79,00 |
18.09.24 09:01:48 | 22 | 79,00 |
18.09.24 09:01:48 | 7 | 79,00 |
18.09.24 09:01:48 | 40 | 79,00 |
18.09.24 09:01:48 | 28 | 79,00 |
18.09.24 09:01:48 | 25 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | 151 | 79,00 |
18.09.24 09:01:48 | 10 | 79,00 |
18.09.24 09:01:48 | 109 | 79,00 |
18.09.24 09:01:48 | 137 | 79,00 |
18.09.24 09:01:48 | 61 | 79,00 |
18.09.24 09:01:48 | 2 | 79,00 |
18.09.24 09:01:48 | 27 | 79,00 |
18.09.24 09:01:48 | 17 | 79,00 |
18.09.24 09:01:48 | 23 | 79,00 |
18.09.24 09:01:48 | 180 | 79,00 |
17.09.24 17:31:25 | 214 | 79,00 |
17.09.24 17:31:25 | 155 | 79,00 |
17.09.24 17:31:25 | 271 | 79,00 |
17.09.24 17:31:25 | 451 | 79,00 |
17.09.24 17:31:25 | 320 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 600 | 79,00 |
17.09.24 17:31:25 | 400 | 79,00 |
17.09.24 17:31:25 | 200 | 79,00 |
17.09.24 17:31:25 | 110 | 79,00 |
17.09.24 17:31:25 | 16 | 79,00 |
17.09.24 17:31:25 | 100 | 79,00 |
17.09.24 17:31:25 | 100 | 79,00 |
17.09.24 17:31:25 | 1,00 Tsd. | 79,00 |
17.09.24 17:31:25 | 73 | 79,00 |
17.09.24 17:31:25 | 118 | 79,00 |
17.09.24 17:31:25 | 55 | 79,00 |
17.09.24 17:31:25 | 68 | 79,00 |
17.09.24 17:31:25 | 174 | 79,00 |
17.09.24 17:31:25 | 267 | 79,00 |
17.09.24 17:31:25 | 70 | 79,00 |