CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:08 | 50 | 78,45 |
18.09.24 11:27:08 | 50 | 78,45 |
18.09.24 11:26:12 | 279 | 78,50 |
18.09.24 11:26:12 | 50 | 78,50 |
18.09.24 11:22:48 | 108 | 78,55 |
18.09.24 11:22:48 | 21 | 78,50 |
18.09.24 11:22:48 | 4 | 78,50 |
18.09.24 11:22:48 | 94 | 78,50 |
18.09.24 11:22:48 | 18 | 78,50 |
18.09.24 11:22:48 | 8 | 78,50 |
18.09.24 11:17:42 | 10 | 78,50 |
18.09.24 11:17:15 | 1 | 78,55 |
18.09.24 11:17:15 | 9 | 78,55 |
18.09.24 11:17:15 | 31 | 78,55 |
18.09.24 11:08:33 | 19 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:33 | 19 | 78,60 |
18.09.24 11:08:33 | 21 | 78,60 |
18.09.24 11:04:57 | 17 | 78,75 |
18.09.24 11:04:56 | 21 | 78,70 |
18.09.24 11:04:56 | 20 | 78,70 |
18.09.24 11:04:56 | 20 | 78,70 |
18.09.24 11:04:56 | 14 | 78,65 |
18.09.24 11:04:56 | 19 | 78,65 |
18.09.24 11:04:56 | 19 | 78,65 |
18.09.24 11:04:56 | 18 | 78,65 |
18.09.24 10:57:41 | 10 | 78,55 |
18.09.24 10:55:52 | 26 | 78,55 |
18.09.24 10:55:52 | 10 | 78,55 |
18.09.24 10:55:52 | 76 | 78,55 |
18.09.24 10:55:52 | 4 | 78,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:52 | 4 | 78,55 |
18.09.24 10:48:28 | 9 | 78,65 |
18.09.24 10:48:28 | 80 | 78,65 |
18.09.24 10:48:28 | 76 | 78,60 |
18.09.24 10:48:28 | 21 | 78,60 |
18.09.24 10:48:28 | 19 | 78,60 |
18.09.24 10:48:28 | 21 | 78,60 |
18.09.24 10:48:28 | 36 | 78,60 |
18.09.24 10:40:13 | 16 | 78,55 |
18.09.24 10:40:13 | 26 | 78,55 |
18.09.24 10:40:13 | 33 | 78,50 |
18.09.24 10:40:13 | 67 | 78,50 |
18.09.24 10:37:49 | 37 | 78,50 |
18.09.24 10:37:49 | 59 | 78,50 |
18.09.24 10:37:49 | 20 | 78,50 |