CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:58 | 1 | 78,40 |
18.09.24 13:35:58 | 1 | 78,35 |
18.09.24 13:35:58 | 11 | 78,35 |
18.09.24 13:35:58 | 130 | 78,35 |
18.09.24 13:35:58 | 19 | 78,35 |
18.09.24 13:35:58 | 21 | 78,35 |
18.09.24 13:35:58 | 20 | 78,35 |
18.09.24 13:35:58 | 20 | 78,40 |
18.09.24 13:35:58 | 21 | 78,40 |
18.09.24 13:35:58 | 19 | 78,40 |
18.09.24 13:35:58 | 11 | 78,40 |
18.09.24 13:35:58 | 85 | 78,40 |
18.09.24 13:35:58 | 52 | 78,40 |
18.09.24 13:33:48 | 24 | 78,45 |
18.09.24 13:29:34 | 3 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:34 | 5 | 78,45 |
18.09.24 12:14:32 | 50 | 78,55 |
18.09.24 12:08:17 | 11 | 78,50 |
18.09.24 12:08:17 | 91 | 78,50 |
18.09.24 11:52:32 | 100 | 78,60 |
18.09.24 11:49:35 | 31 | 78,50 |
18.09.24 11:49:35 | 69 | 78,50 |
18.09.24 11:48:46 | 24 | 78,55 |
18.09.24 11:48:46 | 21 | 78,55 |
18.09.24 11:48:33 | 2 | 78,55 |
18.09.24 11:47:46 | 33 | 78,50 |
18.09.24 11:47:46 | 26 | 78,50 |
18.09.24 11:47:46 | 19 | 78,55 |
18.09.24 11:47:46 | 19 | 78,55 |
18.09.24 11:47:46 | 160 | 78,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:47:46 | 21 | 78,55 |
18.09.24 11:47:33 | 40 | 78,45 |
18.09.24 11:37:41 | 4 | 78,45 |
18.09.24 11:37:40 | 97 | 78,50 |
18.09.24 11:37:40 | 29 | 78,50 |
18.09.24 11:37:40 | 22 | 78,50 |
18.09.24 11:37:40 | 10 | 78,50 |
18.09.24 11:30:24 | 36 | 78,55 |
18.09.24 11:30:24 | 36 | 78,55 |
18.09.24 11:29:53 | 2 | 78,50 |
18.09.24 11:29:53 | 1 | 78,50 |
18.09.24 11:29:53 | 67 | 78,50 |
18.09.24 11:29:36 | 68 | 78,50 |
18.09.24 11:29:36 | 50 | 78,50 |
18.09.24 11:27:08 | 320 | 78,45 |