CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 97 | 79,00 |
17.09.24 17:31:25 | 187 | 79,00 |
17.09.24 17:31:25 | 2 | 79,00 |
17.09.24 17:31:25 | 86 | 79,00 |
17.09.24 17:31:25 | 2 | 79,00 |
17.09.24 17:31:25 | 119 | 79,00 |
17.09.24 17:31:25 | 252 | 79,00 |
17.09.24 17:31:25 | 1 | 79,00 |
17.09.24 17:31:25 | 120 | 79,00 |
17.09.24 17:31:25 | 203 | 79,00 |
17.09.24 17:31:25 | 520 | 79,00 |
17.09.24 17:31:25 | 16 | 79,00 |
17.09.24 17:31:25 | 61 | 79,00 |
17.09.24 17:31:25 | 2 | 79,00 |
17.09.24 17:31:25 | 55 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 691 | 79,00 |
17.09.24 17:31:25 | 3,72 Tsd. | 79,00 |
17.09.24 17:31:25 | 763 | 79,00 |
17.09.24 17:31:25 | 4 | 79,00 |
17.09.24 17:31:25 | 1 | 79,00 |
17.09.24 17:31:25 | 86 | 79,00 |
17.09.24 17:31:25 | 46 | 79,00 |
17.09.24 17:31:25 | 17 | 79,00 |
17.09.24 17:31:25 | 26 | 79,00 |
17.09.24 17:31:25 | 4 | 79,00 |
17.09.24 17:31:25 | 63 | 79,00 |
17.09.24 17:19:55 | 5 | 78,65 |
17.09.24 17:19:55 | 22 | 78,65 |
17.09.24 17:19:55 | 2 | 78,65 |
17.09.24 17:19:55 | 12 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:55 | 2 | 78,65 |
17.09.24 17:19:55 | 24 | 78,65 |
17.09.24 17:19:55 | 12 | 78,65 |
17.09.24 17:18:54 | 5 | 78,65 |
17.09.24 17:15:42 | 79 | 78,70 |
17.09.24 17:15:42 | 30 | 78,70 |
17.09.24 17:15:42 | 16 | 78,70 |
17.09.24 17:15:42 | 18 | 78,70 |
17.09.24 17:15:42 | 24 | 78,70 |
17.09.24 17:15:42 | 39 | 78,70 |
17.09.24 17:15:42 | 14 | 78,70 |
17.09.24 17:15:42 | 5 | 78,70 |
17.09.24 17:15:42 | 16 | 78,70 |
17.09.24 17:08:05 | 149 | 78,75 |
17.09.24 17:08:05 | 1 | 78,70 |