CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:05 | 3 | 78,70 |
17.09.24 17:08:05 | 260 | 78,70 |
17.09.24 17:08:05 | 36 | 78,70 |
17.09.24 17:08:05 | 44 | 78,70 |
17.09.24 17:08:04 | 11 | 78,65 |
17.09.24 17:08:04 | 37 | 78,65 |
17.09.24 17:08:04 | 4 | 78,65 |
17.09.24 17:08:04 | 250 | 78,65 |
17.09.24 17:05:58 | 12 | 78,55 |
17.09.24 17:05:58 | 14 | 78,55 |
17.09.24 17:05:58 | 12 | 78,55 |
17.09.24 17:02:51 | 3 | 78,60 |
17.09.24 17:02:51 | 5 | 78,60 |
17.09.24 17:02:26 | 48 | 78,60 |
17.09.24 17:02:26 | 6 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:05 | 8 | 78,55 |
17.09.24 16:59:05 | 11 | 78,55 |
17.09.24 16:59:05 | 20 | 78,55 |
17.09.24 16:55:31 | 28 | 78,60 |
17.09.24 16:54:55 | 12 | 78,55 |
17.09.24 16:54:55 | 58 | 78,55 |
17.09.24 16:54:55 | 8 | 78,55 |
17.09.24 16:54:55 | 14 | 78,55 |
17.09.24 16:54:55 | 90 | 78,55 |
17.09.24 16:54:55 | 18 | 78,55 |
17.09.24 16:41:47 | 7 | 78,55 |
17.09.24 16:41:47 | 8 | 78,55 |
17.09.24 16:41:47 | 10 | 78,55 |
17.09.24 16:41:47 | 40 | 78,55 |
17.09.24 16:37:41 | 16 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:21 | 28 | 78,55 |
17.09.24 16:36:21 | 3 | 78,55 |
17.09.24 16:36:16 | 1 | 78,55 |
17.09.24 16:36:16 | 16 | 78,55 |
17.09.24 16:36:16 | 45 | 78,55 |
17.09.24 16:36:16 | 4 | 78,55 |
17.09.24 16:36:07 | 12 | 78,55 |
17.09.24 16:36:07 | 27 | 78,55 |
17.09.24 16:36:03 | 100 | 78,55 |
17.09.24 16:36:03 | 31 | 78,55 |
17.09.24 16:36:03 | 26 | 78,55 |
17.09.24 16:36:03 | 24 | 78,55 |
17.09.24 16:36:03 | 19 | 78,55 |
17.09.24 16:36:03 | 2 | 78,55 |
17.09.24 16:36:03 | 37 | 78,60 |