CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:39 | 43 | 78,60 |
17.09.24 14:43:39 | 47 | 78,60 |
17.09.24 14:43:39 | 20 | 78,60 |
17.09.24 14:43:39 | 133 | 78,60 |
17.09.24 14:43:39 | 8 | 78,60 |
17.09.24 14:26:43 | 7 | 78,75 |
17.09.24 14:26:43 | 3 | 78,75 |
17.09.24 14:25:08 | 14 | 78,75 |
17.09.24 14:08:20 | 74 | 78,65 |
17.09.24 14:08:20 | 27 | 78,65 |
17.09.24 14:08:15 | 4 | 78,65 |
17.09.24 14:08:15 | 169 | 78,70 |
17.09.24 14:08:15 | 3 | 78,70 |
17.09.24 14:08:15 | 15 | 78,65 |
17.09.24 13:59:03 | 6 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:03 | 6 | 78,60 |
17.09.24 13:59:03 | 30 | 78,60 |
17.09.24 13:59:03 | 1 | 78,60 |
17.09.24 13:58:56 | 236 | 78,50 |
17.09.24 13:58:56 | 160 | 78,55 |
17.09.24 13:58:56 | 15 | 78,55 |
17.09.24 13:58:56 | 18 | 78,55 |
17.09.24 13:58:56 | 16 | 78,55 |
17.09.24 13:58:56 | 150 | 78,55 |
17.09.24 13:58:56 | 13 | 78,60 |
17.09.24 13:58:56 | 3 | 78,60 |
17.09.24 13:58:56 | 4 | 78,60 |
17.09.24 13:58:56 | 160 | 78,60 |
17.09.24 13:58:56 | 46 | 78,60 |
17.09.24 13:58:56 | 14 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:56 | 6 | 78,60 |
17.09.24 13:58:56 | 7 | 78,60 |
17.09.24 13:58:56 | 16 | 78,60 |
17.09.24 13:58:56 | 17 | 78,60 |
17.09.24 13:58:56 | 17 | 78,60 |
17.09.24 13:58:56 | 102 | 78,60 |
17.09.24 13:53:55 | 101 | 78,60 |
17.09.24 13:53:55 | 36 | 78,60 |
17.09.24 13:50:11 | 16 | 78,70 |
17.09.24 13:50:11 | 7 | 78,70 |
17.09.24 13:50:11 | 14 | 78,65 |
17.09.24 13:50:11 | 3 | 78,65 |
17.09.24 13:50:11 | 10 | 78,65 |
17.09.24 13:35:01 | 2 | 78,60 |
17.09.24 13:35:01 | 54 | 78,60 |