CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:57 | 15 | 78,55 |
17.09.24 10:50:57 | 27 | 78,55 |
17.09.24 10:45:07 | 1 | 78,60 |
17.09.24 10:45:07 | 15 | 78,60 |
17.09.24 10:45:07 | 59 | 78,60 |
17.09.24 10:45:07 | 24 | 78,60 |
17.09.24 10:45:07 | 20 | 78,60 |
17.09.24 10:45:07 | 20 | 78,60 |
17.09.24 10:45:07 | 11 | 78,60 |
17.09.24 10:45:07 | 62 | 78,60 |
17.09.24 10:45:07 | 9 | 78,60 |
17.09.24 10:45:07 | 2 | 78,60 |
17.09.24 10:45:07 | 25 | 78,60 |
17.09.24 10:45:07 | 37 | 78,60 |
17.09.24 10:45:07 | 27 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:07 | 14 | 78,60 |
17.09.24 10:45:07 | 39 | 78,60 |
17.09.24 10:45:07 | 39 | 78,60 |
17.09.24 10:14:46 | 28 | 78,70 |
17.09.24 10:14:46 | 28 | 78,70 |
17.09.24 10:14:46 | 6 | 78,70 |
17.09.24 10:14:46 | 3 | 78,70 |
17.09.24 10:14:42 | 209 | 78,65 |
17.09.24 10:14:42 | 291 | 78,65 |
17.09.24 10:10:28 | 15 | 78,75 |
17.09.24 10:10:28 | 17 | 78,75 |
17.09.24 10:10:09 | 74 | 78,75 |
17.09.24 10:10:04 | 69 | 78,75 |
17.09.24 10:10:04 | 18 | 78,70 |
17.09.24 10:10:04 | 15 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:03 | 14 | 78,70 |
17.09.24 10:09:03 | 18 | 78,70 |
17.09.24 10:09:03 | 15 | 78,70 |
17.09.24 10:09:03 | 17 | 78,70 |
17.09.24 10:09:03 | 36 | 78,70 |
17.09.24 10:08:48 | 1 | 78,65 |
17.09.24 10:08:48 | 18 | 78,65 |
17.09.24 10:08:48 | 15 | 78,65 |
17.09.24 10:08:46 | 65 | 78,65 |
17.09.24 10:08:46 | 30 | 78,60 |
17.09.24 10:08:46 | 56 | 78,60 |
17.09.24 10:08:46 | 6 | 78,60 |
17.09.24 10:08:46 | 5 | 78,60 |
17.09.24 10:08:23 | 4 | 78,60 |
17.09.24 10:07:50 | 108 | 78,45 |