CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:20 | 17 | 78,70 |
17.09.24 09:30:20 | 15 | 78,70 |
17.09.24 09:30:20 | 16 | 78,70 |
17.09.24 09:30:20 | 17 | 78,75 |
17.09.24 09:30:20 | 17 | 78,75 |
17.09.24 09:30:20 | 18 | 78,75 |
17.09.24 09:30:20 | 18 | 78,80 |
17.09.24 09:30:20 | 17 | 78,80 |
17.09.24 09:30:20 | 16 | 78,80 |
17.09.24 09:30:20 | 1 | 78,80 |
17.09.24 09:30:20 | 26 | 78,80 |
17.09.24 09:28:53 | 17 | 79,00 |
17.09.24 09:28:53 | 55 | 78,95 |
17.09.24 09:28:53 | 16 | 78,95 |
17.09.24 09:28:53 | 15 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:53 | 17 | 78,95 |
17.09.24 09:28:53 | 63 | 78,95 |
17.09.24 09:28:53 | 67 | 78,95 |
17.09.24 09:08:03 | 3 | 78,95 |
17.09.24 09:01:05 | 20 | 78,80 |
17.09.24 09:01:05 | 33 | 78,75 |
17.09.24 09:00:54 | 1 | 78,75 |
17.09.24 09:00:54 | 12 | 78,75 |
17.09.24 09:00:54 | 30 | 78,75 |
17.09.24 09:00:54 | 3 | 78,75 |
17.09.24 09:00:54 | 12 | 78,75 |
17.09.24 09:00:54 | 4 | 78,75 |
17.09.24 09:00:54 | 28 | 78,75 |
17.09.24 09:00:54 | 1 | 78,75 |
17.09.24 09:00:54 | 40 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 47 | 78,75 |
17.09.24 09:00:54 | 6 | 78,75 |
17.09.24 09:00:54 | 7 | 78,75 |
17.09.24 09:00:54 | 37 | 78,75 |
17.09.24 09:00:54 | 3 | 78,75 |
17.09.24 09:00:54 | 65 | 78,75 |
17.09.24 09:00:54 | 1 | 78,75 |
17.09.24 09:00:54 | 8 | 78,75 |
17.09.24 09:00:54 | 27 | 78,75 |
17.09.24 09:00:54 | 2 | 78,75 |
17.09.24 09:00:54 | 3 | 78,75 |
17.09.24 09:00:54 | 10 | 78,75 |
17.09.24 09:00:54 | 2 | 78,75 |
17.09.24 09:00:54 | 43 | 78,75 |
17.09.24 09:00:54 | 1 | 78,75 |