CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:03 | 6 | 78,60 |
17.09.24 16:36:03 | 69 | 78,60 |
17.09.24 16:36:03 | 11 | 78,60 |
17.09.24 16:34:58 | 27 | 78,60 |
17.09.24 16:34:58 | 12 | 78,60 |
17.09.24 16:31:07 | 21 | 78,60 |
17.09.24 16:31:07 | 72 | 78,65 |
17.09.24 16:31:07 | 4 | 78,65 |
17.09.24 16:31:07 | 68 | 78,65 |
17.09.24 16:31:07 | 134 | 78,65 |
17.09.24 16:31:07 | 20 | 78,65 |
17.09.24 16:31:07 | 28 | 78,65 |
17.09.24 16:31:07 | 30 | 78,65 |
17.09.24 16:31:07 | 20 | 78,65 |
17.09.24 16:31:07 | 12 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:49 | 16 | 78,60 |
17.09.24 16:20:49 | 30 | 78,60 |
17.09.24 16:20:49 | 139 | 78,60 |
17.09.24 16:20:49 | 15 | 78,60 |
17.09.24 16:17:47 | 6 | 78,60 |
17.09.24 16:17:47 | 39 | 78,60 |
17.09.24 16:17:47 | 15 | 78,60 |
17.09.24 16:14:21 | 6 | 78,70 |
17.09.24 16:14:21 | 18 | 78,70 |
17.09.24 16:14:16 | 17 | 78,65 |
17.09.24 16:09:16 | 8 | 78,55 |
17.09.24 16:09:16 | 38 | 78,55 |
17.09.24 16:09:16 | 1 | 78,55 |
17.09.24 16:09:15 | 16 | 78,65 |
17.09.24 16:09:15 | 160 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:15 | 12 | 78,65 |
17.09.24 16:09:15 | 6 | 78,65 |
17.09.24 16:09:15 | 18 | 78,65 |
17.09.24 16:09:15 | 1 | 78,65 |
17.09.24 16:03:36 | 16 | 78,60 |
17.09.24 16:03:36 | 7 | 78,60 |
17.09.24 16:03:36 | 4 | 78,60 |
17.09.24 16:03:36 | 18 | 78,60 |
17.09.24 16:03:36 | 15 | 78,60 |
17.09.24 16:03:36 | 24 | 78,60 |
17.09.24 16:03:36 | 18 | 78,60 |
17.09.24 16:03:36 | 32 | 78,65 |
17.09.24 16:03:36 | 603 | 78,70 |
17.09.24 16:03:36 | 160 | 78,70 |
17.09.24 16:03:36 | 524 | 78,70 |