CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:08:16 | 15 | 76,65 |
06.09.24 14:08:16 | 25 | 76,65 |
06.09.24 14:08:16 | 10 | 76,65 |
06.09.24 14:03:32 | 84 | 76,70 |
06.09.24 14:00:32 | 20 | 76,65 |
06.09.24 14:00:32 | 85 | 76,65 |
06.09.24 14:00:32 | 28 | 76,65 |
06.09.24 14:00:32 | 52 | 76,65 |
06.09.24 14:00:32 | 44 | 76,65 |
06.09.24 14:00:32 | 6 | 76,65 |
06.09.24 14:00:32 | 140 | 76,65 |
06.09.24 14:00:32 | 17 | 76,65 |
06.09.24 14:00:32 | 20 | 76,65 |
06.09.24 14:00:32 | 5 | 76,65 |
06.09.24 13:38:14 | 125 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:38:14 | 70 | 76,65 |
06.09.24 13:20:35 | 1 | 76,60 |
06.09.24 13:20:35 | 46 | 76,60 |
06.09.24 13:18:46 | 25 | 76,60 |
06.09.24 13:10:03 | 17 | 76,65 |
06.09.24 13:10:03 | 19 | 76,65 |
06.09.24 13:10:03 | 19 | 76,65 |
06.09.24 13:10:03 | 3 | 76,60 |
06.09.24 12:58:33 | 7 | 76,45 |
06.09.24 12:58:33 | 21 | 76,45 |
06.09.24 12:58:33 | 18 | 76,45 |
06.09.24 12:58:33 | 1 | 76,45 |
06.09.24 12:58:33 | 8 | 76,45 |
06.09.24 12:58:33 | 21 | 76,50 |
06.09.24 12:58:33 | 18 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:58:33 | 10 | 76,50 |
06.09.24 12:58:33 | 18 | 76,50 |
06.09.24 12:58:33 | 21 | 76,55 |
06.09.24 12:45:56 | 3 | 76,55 |
06.09.24 12:45:56 | 6 | 76,55 |
06.09.24 12:43:54 | 13 | 76,55 |
06.09.24 12:43:54 | 1 | 76,55 |
06.09.24 12:35:26 | 1 | 76,55 |
06.09.24 12:35:26 | 47 | 76,55 |
06.09.24 12:35:26 | 10 | 76,55 |
06.09.24 12:35:26 | 100 | 76,55 |
06.09.24 12:35:26 | 30 | 76,55 |
06.09.24 12:35:26 | 13 | 76,55 |
06.09.24 12:35:26 | 17 | 76,55 |
06.09.24 12:35:26 | 31 | 76,55 |