CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:57:11 | 22 | 76,85 |
06.09.24 14:57:11 | 87 | 76,85 |
06.09.24 14:57:11 | 110 | 76,85 |
06.09.24 14:57:11 | 37 | 76,85 |
06.09.24 14:57:11 | 52 | 76,85 |
06.09.24 14:57:11 | 41 | 76,85 |
06.09.24 14:57:11 | 8 | 76,85 |
06.09.24 14:50:23 | 15 | 76,80 |
06.09.24 14:47:17 | 21 | 76,80 |
06.09.24 14:45:54 | 60 | 76,75 |
06.09.24 14:45:44 | 56 | 76,75 |
06.09.24 14:45:44 | 12 | 76,75 |
06.09.24 14:42:15 | 1 | 76,70 |
06.09.24 14:42:08 | 1 | 76,70 |
06.09.24 14:39:51 | 3 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:39:51 | 67 | 76,70 |
06.09.24 14:39:51 | 48 | 76,70 |
06.09.24 14:37:15 | 1 | 76,70 |
06.09.24 14:37:15 | 11 | 76,70 |
06.09.24 14:37:15 | 69 | 76,70 |
06.09.24 14:37:15 | 1,17 Tsd. | 76,70 |
06.09.24 14:36:50 | 120 | 76,70 |
06.09.24 14:36:50 | 72 | 76,70 |
06.09.24 14:36:42 | 78 | 76,70 |
06.09.24 14:36:42 | 5 | 76,70 |
06.09.24 14:36:42 | 17 | 76,70 |
06.09.24 14:36:42 | 18 | 76,70 |
06.09.24 14:36:42 | 20 | 76,70 |
06.09.24 14:31:39 | 12 | 76,65 |
06.09.24 14:31:25 | 17 | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:30 | 21 | 76,70 |
06.09.24 14:30:10 | 50 | 76,60 |
06.09.24 14:30:10 | 50 | 76,60 |
06.09.24 14:30:10 | 42 | 76,60 |
06.09.24 14:30:10 | 28 | 76,60 |
06.09.24 14:30:10 | 40 | 76,60 |
06.09.24 14:24:55 | 233 | 76,50 |
06.09.24 14:24:55 | 20 | 76,50 |
06.09.24 14:24:55 | 18 | 76,50 |
06.09.24 14:24:55 | 21 | 76,50 |
06.09.24 14:24:55 | 17 | 76,55 |
06.09.24 14:08:16 | 1 | 76,60 |
06.09.24 14:08:16 | 1 | 76,60 |
06.09.24 14:08:16 | 17 | 76,65 |
06.09.24 14:08:16 | 8 | 76,65 |