CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:10:18 | 21 | 76,10 |
06.09.24 11:10:18 | 21 | 76,10 |
06.09.24 11:10:18 | 7 | 76,10 |
06.09.24 11:10:04 | 18 | 76,05 |
06.09.24 11:10:04 | 121 | 76,05 |
06.09.24 11:10:04 | 50 | 76,05 |
06.09.24 11:10:04 | 25 | 76,05 |
06.09.24 11:10:04 | 6 | 76,05 |
06.09.24 11:10:04 | 21 | 76,05 |
06.09.24 11:10:04 | 22 | 76,05 |
06.09.24 11:09:36 | 1 | 76,05 |
06.09.24 10:51:23 | 15 | 76,05 |
06.09.24 10:51:23 | 6 | 76,05 |
06.09.24 10:51:23 | 11 | 76,05 |
06.09.24 10:51:23 | 21 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:51:23 | 17 | 76,05 |
06.09.24 10:51:23 | 1 | 76,05 |
06.09.24 10:51:23 | 40 | 76,05 |
06.09.24 10:47:48 | 51 | 76,00 |
06.09.24 10:47:48 | 3 | 76,00 |
06.09.24 10:47:48 | 27 | 76,00 |
06.09.24 10:47:48 | 20 | 76,00 |
06.09.24 10:47:48 | 43 | 76,00 |
06.09.24 10:42:17 | 6 | 76,00 |
06.09.24 10:38:58 | 130 | 76,10 |
06.09.24 10:38:58 | 10 | 76,10 |
06.09.24 10:38:58 | 59 | 76,10 |
06.09.24 10:38:58 | 50 | 76,10 |
06.09.24 10:38:58 | 100 | 76,10 |
06.09.24 10:38:27 | 23 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:38:27 | 54 | 76,20 |
06.09.24 10:38:27 | 25 | 76,20 |
06.09.24 10:38:27 | 16 | 76,20 |
06.09.24 10:38:27 | 2 | 76,20 |
06.09.24 10:38:27 | 5 | 76,20 |
06.09.24 10:38:27 | 20 | 76,20 |
06.09.24 10:38:27 | 20 | 76,20 |
06.09.24 10:32:34 | 34 | 76,25 |
06.09.24 10:32:34 | 20 | 76,25 |
06.09.24 10:32:34 | 24 | 76,25 |
06.09.24 10:32:34 | 18 | 76,25 |
06.09.24 10:32:34 | 13 | 76,25 |
06.09.24 10:32:34 | 78 | 76,25 |
06.09.24 10:32:34 | 13 | 76,25 |
06.09.24 10:32:34 | 19 | 76,25 |