CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:51 | 19 | 76,65 |
06.09.24 15:40:51 | 20 | 76,65 |
06.09.24 15:40:51 | 3 | 76,65 |
06.09.24 15:40:51 | 17 | 76,65 |
06.09.24 15:37:47 | 5 | 76,70 |
06.09.24 15:36:06 | 20 | 76,75 |
06.09.24 15:36:06 | 13 | 76,75 |
06.09.24 15:36:06 | 10 | 76,75 |
06.09.24 15:36:06 | 19 | 76,75 |
06.09.24 15:36:06 | 9 | 76,75 |
06.09.24 15:35:20 | 8 | 76,75 |
06.09.24 15:35:20 | 90 | 76,75 |
06.09.24 15:35:20 | 40 | 76,80 |
06.09.24 15:35:20 | 4 | 76,80 |
06.09.24 15:35:20 | 4 | 76,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:20 | 28 | 76,75 |
06.09.24 15:35:20 | 27 | 76,75 |
06.09.24 15:35:20 | 25 | 76,75 |
06.09.24 15:20:40 | 4 | 76,70 |
06.09.24 15:16:03 | 90 | 76,75 |
06.09.24 15:14:38 | 15 | 76,65 |
06.09.24 15:14:27 | 62 | 76,70 |
06.09.24 15:14:27 | 23 | 76,70 |
06.09.24 15:09:03 | 8 | 76,75 |
06.09.24 15:08:00 | 39 | 76,70 |
06.09.24 15:08:00 | 44 | 76,70 |
06.09.24 15:03:12 | 117 | 76,60 |
06.09.24 15:03:12 | 134 | 76,60 |
06.09.24 15:03:12 | 18 | 76,60 |
06.09.24 15:03:12 | 20 | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:03:12 | 20 | 76,60 |
06.09.24 15:03:12 | 40 | 76,65 |
06.09.24 15:03:12 | 51 | 76,65 |
06.09.24 14:58:48 | 1 | 76,70 |
06.09.24 14:58:48 | 4 | 76,70 |
06.09.24 14:58:48 | 3 | 76,70 |
06.09.24 14:57:21 | 42 | 76,75 |
06.09.24 14:57:21 | 61 | 76,75 |
06.09.24 14:57:21 | 16 | 76,75 |
06.09.24 14:57:21 | 36 | 76,75 |
06.09.24 14:57:21 | 14 | 76,75 |
06.09.24 14:57:21 | 9 | 76,75 |
06.09.24 14:57:20 | 52 | 76,80 |
06.09.24 14:57:20 | 9 | 76,80 |
06.09.24 14:57:11 | 18 | 76,85 |