CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:34:45 | 24 | 76,35 |
06.09.24 16:34:18 | 15 | 76,35 |
06.09.24 16:34:18 | 20 | 76,35 |
06.09.24 16:34:18 | 25 | 76,35 |
06.09.24 16:33:05 | 24 | 76,40 |
06.09.24 16:32:00 | 26 | 76,40 |
06.09.24 16:31:32 | 28 | 76,40 |
06.09.24 16:31:32 | 46 | 76,40 |
06.09.24 16:29:12 | 39 | 76,35 |
06.09.24 16:29:12 | 40 | 76,35 |
06.09.24 16:29:12 | 19 | 76,40 |
06.09.24 16:29:12 | 17 | 76,40 |
06.09.24 16:29:12 | 20 | 76,40 |
06.09.24 16:25:24 | 28 | 76,55 |
06.09.24 16:14:14 | 23 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:14 | 31 | 76,65 |
06.09.24 16:14:14 | 47 | 76,65 |
06.09.24 16:14:14 | 17 | 76,65 |
06.09.24 16:14:14 | 17 | 76,65 |
06.09.24 16:14:14 | 18 | 76,65 |
06.09.24 16:14:14 | 90 | 76,65 |
06.09.24 16:13:03 | 27 | 76,65 |
06.09.24 16:13:03 | 21 | 76,65 |
06.09.24 16:13:03 | 19 | 76,65 |
06.09.24 16:13:03 | 2 | 76,65 |
06.09.24 16:13:03 | 21 | 76,65 |
06.09.24 16:11:27 | 35 | 76,65 |
06.09.24 16:11:27 | 18 | 76,65 |
06.09.24 16:10:51 | 1 | 76,55 |
06.09.24 16:10:51 | 71 | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:29 | 14 | 76,45 |
06.09.24 16:06:58 | 5 | 76,50 |
06.09.24 16:06:58 | 27 | 76,50 |
06.09.24 16:03:31 | 9 | 76,50 |
06.09.24 16:00:01 | 28 | 76,60 |
06.09.24 16:00:01 | 20 | 76,60 |
06.09.24 15:53:30 | 7 | 76,65 |
06.09.24 15:53:30 | 3 | 76,65 |
06.09.24 15:53:30 | 1 | 76,65 |
06.09.24 15:53:30 | 3 | 76,65 |
06.09.24 15:48:47 | 6 | 76,75 |
06.09.24 15:48:47 | 19 | 76,75 |
06.09.24 15:43:27 | 23 | 76,60 |
06.09.24 15:40:51 | 21 | 76,65 |
06.09.24 15:40:51 | 30 | 76,65 |