CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:25 | 233 | 76,10 |
06.09.24 17:17:25 | 19 | 76,10 |
06.09.24 17:17:25 | 17 | 76,10 |
06.09.24 17:17:25 | 140 | 76,10 |
06.09.24 17:17:25 | 21 | 76,10 |
06.09.24 17:17:25 | 90 | 76,10 |
06.09.24 17:17:25 | 21 | 76,15 |
06.09.24 17:17:25 | 120 | 76,15 |
06.09.24 17:17:25 | 111 | 76,15 |
06.09.24 17:17:25 | 17 | 76,15 |
06.09.24 17:17:25 | 60 | 76,15 |
06.09.24 17:17:25 | 1 | 76,20 |
06.09.24 17:17:25 | 3 | 76,20 |
06.09.24 17:11:00 | 55 | 76,25 |
06.09.24 17:11:00 | 16 | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:43 | 4 | 76,30 |
06.09.24 17:04:50 | 96 | 76,25 |
06.09.24 17:04:50 | 15 | 76,25 |
06.09.24 17:04:50 | 24 | 76,25 |
06.09.24 17:04:32 | 7 | 76,30 |
06.09.24 17:04:21 | 74 | 76,35 |
06.09.24 17:04:21 | 18 | 76,35 |
06.09.24 17:04:21 | 21 | 76,35 |
06.09.24 17:04:21 | 17 | 76,35 |
06.09.24 16:59:40 | 6 | 76,20 |
06.09.24 16:59:40 | 18 | 76,20 |
06.09.24 16:59:40 | 6 | 76,20 |
06.09.24 16:58:26 | 64 | 76,15 |
06.09.24 16:58:26 | 36 | 76,15 |
06.09.24 16:58:26 | 36 | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:26 | 5 | 76,15 |
06.09.24 16:53:51 | 2 | 76,15 |
06.09.24 16:51:29 | 1 | 76,10 |
06.09.24 16:51:29 | 17 | 76,10 |
06.09.24 16:51:29 | 21 | 76,10 |
06.09.24 16:51:29 | 24 | 76,10 |
06.09.24 16:51:29 | 17 | 76,10 |
06.09.24 16:51:29 | 20 | 76,10 |
06.09.24 16:50:00 | 39 | 76,15 |
06.09.24 16:42:35 | 22 | 76,25 |
06.09.24 16:36:37 | 21 | 76,40 |
06.09.24 16:36:37 | 72 | 76,40 |
06.09.24 16:36:37 | 19 | 76,40 |
06.09.24 16:36:37 | 21 | 76,40 |
06.09.24 16:36:37 | 1 | 76,40 |