CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:35:26 | 21 | 76,55 |
06.09.24 12:35:26 | 8 | 76,55 |
06.09.24 12:35:26 | 12 | 76,55 |
06.09.24 12:35:26 | 17 | 76,55 |
06.09.24 12:26:45 | 38 | 76,65 |
06.09.24 12:26:45 | 13 | 76,60 |
06.09.24 12:26:45 | 18 | 76,60 |
06.09.24 12:18:09 | 20 | 76,55 |
06.09.24 12:17:02 | 19 | 76,55 |
06.09.24 12:17:01 | 84 | 76,45 |
06.09.24 12:17:01 | 49 | 76,45 |
06.09.24 12:17:01 | 1 | 76,45 |
06.09.24 12:17:01 | 17 | 76,45 |
06.09.24 12:17:01 | 20 | 76,45 |
06.09.24 12:17:01 | 21 | 76,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:47:36 | 26 | 76,35 |
06.09.24 11:47:36 | 24 | 76,35 |
06.09.24 11:40:15 | 13 | 76,30 |
06.09.24 11:40:15 | 18 | 76,30 |
06.09.24 11:40:15 | 12 | 76,30 |
06.09.24 11:40:15 | 4 | 76,30 |
06.09.24 11:40:01 | 19 | 76,30 |
06.09.24 11:40:01 | 7 | 76,30 |
06.09.24 11:35:12 | 8 | 76,35 |
06.09.24 11:32:13 | 13 | 76,35 |
06.09.24 11:32:13 | 2 | 76,35 |
06.09.24 11:32:13 | 20 | 76,30 |
06.09.24 11:32:13 | 87 | 76,30 |
06.09.24 11:31:56 | 13 | 76,25 |
06.09.24 11:31:56 | 22 | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:31:56 | 17 | 76,25 |
06.09.24 11:17:42 | 18 | 76,15 |
06.09.24 11:17:42 | 17 | 76,15 |
06.09.24 11:17:42 | 11 | 76,15 |
06.09.24 11:17:42 | 12 | 76,15 |
06.09.24 11:17:42 | 60 | 76,15 |
06.09.24 11:17:42 | 4 | 76,15 |
06.09.24 11:12:13 | 36 | 76,15 |
06.09.24 11:12:13 | 298 | 76,30 |
06.09.24 11:12:13 | 41 | 76,30 |
06.09.24 11:12:13 | 39 | 76,20 |
06.09.24 11:12:13 | 4 | 76,15 |
06.09.24 11:12:13 | 21 | 76,15 |
06.09.24 11:12:13 | 21 | 76,15 |
06.09.24 11:12:13 | 18 | 76,15 |