CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:20:12 | 40 | 76,25 |
06.09.24 10:19:05 | 1 | 76,15 |
06.09.24 10:19:05 | 2 | 76,15 |
06.09.24 10:19:05 | 6 | 76,15 |
06.09.24 10:19:05 | 20 | 76,15 |
06.09.24 10:19:05 | 36 | 76,15 |
06.09.24 10:16:50 | 5 | 76,30 |
06.09.24 10:16:50 | 3 | 76,30 |
06.09.24 10:07:02 | 19 | 76,20 |
06.09.24 10:03:24 | 19 | 76,15 |
06.09.24 10:03:24 | 19 | 76,15 |
06.09.24 10:03:24 | 13 | 76,15 |
06.09.24 10:03:24 | 8 | 76,15 |
06.09.24 10:03:03 | 28 | 76,10 |
06.09.24 10:01:08 | 55 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:01:08 | 16 | 76,05 |
06.09.24 10:01:08 | 44 | 76,05 |
06.09.24 09:56:41 | 1 | 75,95 |
06.09.24 09:56:41 | 25 | 75,95 |
06.09.24 09:56:41 | 3 | 75,95 |
06.09.24 09:56:41 | 1 | 75,95 |
06.09.24 09:56:41 | 20 | 75,95 |
06.09.24 09:49:55 | 59 | 75,80 |
06.09.24 09:49:55 | 140 | 75,80 |
06.09.24 09:49:55 | 21 | 75,80 |
06.09.24 09:49:55 | 21 | 75,80 |
06.09.24 09:49:55 | 43 | 75,80 |
06.09.24 09:49:55 | 18 | 75,80 |
06.09.24 09:49:55 | 21 | 75,85 |
06.09.24 09:49:55 | 80 | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:49:55 | 21 | 75,85 |
06.09.24 09:49:55 | 21 | 75,85 |
06.09.24 09:49:55 | 164 | 75,90 |
06.09.24 09:49:55 | 39 | 75,90 |
06.09.24 09:49:55 | 19 | 75,90 |
06.09.24 09:49:55 | 19 | 75,90 |
06.09.24 09:49:55 | 140 | 75,90 |
06.09.24 09:49:55 | 17 | 75,90 |
06.09.24 09:49:55 | 15 | 75,90 |
06.09.24 09:49:55 | 20 | 75,95 |
06.09.24 09:49:55 | 21 | 75,95 |
06.09.24 09:49:55 | 21 | 75,95 |
06.09.24 09:49:55 | 80 | 75,95 |
06.09.24 09:41:46 | 34 | 76,10 |
06.09.24 09:40:06 | 10 | 76,10 |