CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:40:06 | 70 | 76,10 |
06.09.24 09:40:06 | 6 | 76,05 |
06.09.24 09:40:06 | 17 | 76,05 |
06.09.24 09:40:06 | 19 | 76,05 |
06.09.24 09:37:47 | 5 | 76,05 |
06.09.24 09:35:25 | 47 | 76,10 |
06.09.24 09:35:23 | 17 | 76,05 |
06.09.24 09:35:23 | 19 | 76,05 |
06.09.24 09:35:23 | 143 | 76,00 |
06.09.24 09:35:23 | 18 | 76,00 |
06.09.24 09:35:23 | 4 | 76,00 |
06.09.24 09:22:19 | 9 | 76,00 |
06.09.24 09:22:07 | 23 | 76,00 |
06.09.24 09:19:23 | 9 | 75,90 |
06.09.24 09:17:51 | 28 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:16:32 | 13 | 76,10 |
06.09.24 09:16:32 | 56 | 76,05 |
06.09.24 09:16:32 | 7 | 76,05 |
06.09.24 09:16:13 | 23 | 76,05 |
06.09.24 09:16:13 | 140 | 76,00 |
06.09.24 09:16:13 | 100 | 76,00 |
06.09.24 09:16:13 | 100 | 76,00 |
06.09.24 09:16:13 | 100 | 76,00 |
06.09.24 09:16:13 | 345 | 76,00 |
06.09.24 09:16:13 | 155 | 76,00 |
06.09.24 09:16:13 | 21 | 76,05 |
06.09.24 09:16:13 | 207 | 76,05 |
06.09.24 09:16:13 | 100 | 76,05 |
06.09.24 09:16:13 | 200 | 76,05 |
06.09.24 09:16:13 | 493 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:23 | 52 | 76,20 |
06.09.24 09:11:23 | 19 | 76,20 |
06.09.24 09:11:23 | 14 | 76,20 |
06.09.24 09:02:54 | 6 | 76,45 |
06.09.24 09:02:54 | 34 | 76,50 |
06.09.24 09:02:54 | 140 | 76,55 |
06.09.24 09:02:54 | 300 | 76,55 |
06.09.24 09:01:37 | 1 | 76,80 |
06.09.24 09:01:37 | 31 | 76,80 |
06.09.24 09:01:37 | 18 | 76,80 |
06.09.24 09:01:37 | 21 | 76,80 |
06.09.24 09:01:37 | 13 | 76,80 |
06.09.24 09:01:37 | 40 | 76,80 |
06.09.24 09:01:37 | 39 | 76,80 |
06.09.24 09:01:37 | 68 | 76,80 |