CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 119 | 76,90 |
05.09.24 17:30:13 | 163 | 76,90 |
05.09.24 17:30:13 | 16 | 76,90 |
05.09.24 17:30:13 | 6 | 76,90 |
05.09.24 17:30:13 | 94 | 76,90 |
05.09.24 17:30:13 | 1 | 76,90 |
05.09.24 17:30:13 | 33 | 76,90 |
05.09.24 17:30:13 | 2 | 76,90 |
05.09.24 17:30:13 | 10 | 76,90 |
05.09.24 17:30:13 | 100 | 76,90 |
05.09.24 17:13:04 | 7 | 76,95 |
05.09.24 17:13:04 | 16 | 76,95 |
05.09.24 17:13:04 | 10 | 76,95 |
05.09.24 17:13:04 | 7 | 76,95 |
05.09.24 17:13:04 | 12 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:04 | 41 | 76,90 |
05.09.24 17:13:04 | 18 | 76,90 |
05.09.24 17:02:33 | 15 | 76,95 |
05.09.24 17:02:33 | 95 | 76,95 |
05.09.24 17:02:33 | 12 | 76,95 |
05.09.24 17:02:33 | 60 | 76,95 |
05.09.24 17:02:33 | 10 | 76,95 |
05.09.24 17:02:33 | 2 | 76,95 |
05.09.24 17:02:32 | 20 | 76,90 |
05.09.24 17:02:32 | 2 | 76,90 |
05.09.24 17:02:32 | 13 | 76,90 |
05.09.24 17:02:32 | 50 | 76,90 |
05.09.24 17:02:32 | 2 | 76,90 |
05.09.24 17:02:32 | 6 | 76,85 |
05.09.24 17:02:32 | 11 | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:32 | 12 | 76,85 |
05.09.24 17:02:32 | 6 | 76,85 |
05.09.24 17:02:32 | 41 | 76,85 |
05.09.24 17:02:32 | 15 | 76,85 |
05.09.24 17:02:32 | 100 | 76,85 |
05.09.24 16:57:58 | 6 | 76,85 |
05.09.24 16:57:28 | 32 | 76,90 |
05.09.24 16:57:28 | 15 | 76,90 |
05.09.24 16:57:28 | 18 | 76,90 |
05.09.24 16:56:50 | 1 | 76,95 |
05.09.24 16:52:53 | 7 | 76,95 |
05.09.24 16:52:53 | 16 | 76,95 |
05.09.24 16:52:53 | 15 | 76,95 |
05.09.24 16:52:53 | 13 | 76,95 |
05.09.24 16:52:53 | 55 | 76,95 |