CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:14:46 | 17 | 77,15 |
05.09.24 15:14:46 | 17 | 77,15 |
05.09.24 15:14:46 | 36 | 77,15 |
05.09.24 15:14:46 | 33 | 77,10 |
05.09.24 15:14:46 | 87 | 77,10 |
05.09.24 15:14:46 | 3 | 77,10 |
05.09.24 15:11:03 | 21 | 77,05 |
05.09.24 15:11:03 | 18 | 77,05 |
05.09.24 15:11:03 | 18 | 77,05 |
05.09.24 15:11:03 | 70 | 77,05 |
05.09.24 15:11:03 | 36 | 77,10 |
05.09.24 15:11:03 | 22 | 77,10 |
05.09.24 15:11:03 | 15 | 77,10 |
05.09.24 14:47:42 | 45 | 77,15 |
05.09.24 14:47:42 | 35 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:42 | 91 | 77,05 |
05.09.24 14:47:42 | 50 | 77,05 |
05.09.24 14:47:42 | 2 | 77,05 |
05.09.24 14:40:44 | 13 | 77,05 |
05.09.24 14:40:44 | 17 | 77,05 |
05.09.24 14:31:39 | 15 | 77,00 |
05.09.24 14:29:52 | 43 | 77,05 |
05.09.24 14:26:14 | 45 | 77,00 |
05.09.24 14:26:14 | 25 | 76,95 |
05.09.24 14:26:14 | 2 | 76,95 |
05.09.24 14:26:14 | 5 | 76,95 |
05.09.24 14:26:14 | 5 | 76,95 |
05.09.24 14:26:14 | 6 | 76,95 |
05.09.24 14:25:56 | 15 | 76,90 |
05.09.24 14:25:56 | 15 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:25:56 | 14 | 76,90 |
05.09.24 14:25:56 | 49 | 76,90 |
05.09.24 14:25:56 | 304 | 76,90 |
05.09.24 14:25:56 | 32 | 76,90 |
05.09.24 14:25:56 | 2 | 76,95 |
05.09.24 14:25:56 | 20 | 76,95 |
05.09.24 14:25:56 | 3 | 76,95 |
05.09.24 14:25:56 | 5 | 76,95 |
05.09.24 13:51:02 | 7 | 77,05 |
05.09.24 13:51:02 | 38 | 77,00 |
05.09.24 13:51:02 | 24 | 77,00 |
05.09.24 13:47:27 | 8 | 77,05 |
05.09.24 13:47:27 | 12 | 77,05 |
05.09.24 13:44:06 | 5 | 77,05 |
05.09.24 13:32:24 | 37 | 77,15 |