CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:45 | 227 | 77,20 |
05.09.24 16:04:45 | 331 | 77,20 |
05.09.24 16:04:45 | 100 | 77,20 |
05.09.24 16:04:45 | 126 | 77,15 |
05.09.24 16:04:45 | 42 | 77,15 |
05.09.24 16:04:45 | 29 | 77,15 |
05.09.24 16:04:45 | 15 | 77,15 |
05.09.24 16:04:45 | 16 | 77,15 |
05.09.24 16:04:45 | 18 | 77,10 |
05.09.24 16:04:40 | 2 | 77,10 |
05.09.24 16:04:40 | 13 | 77,10 |
05.09.24 16:00:01 | 2 | 77,05 |
05.09.24 15:47:58 | 28 | 77,00 |
05.09.24 15:47:58 | 32 | 77,00 |
05.09.24 15:47:58 | 7 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:41:34 | 50 | 77,05 |
05.09.24 15:41:34 | 16 | 77,05 |
05.09.24 15:41:34 | 6 | 77,05 |
05.09.24 15:41:34 | 23 | 77,05 |
05.09.24 15:41:34 | 20 | 77,05 |
05.09.24 15:41:34 | 93 | 77,00 |
05.09.24 15:41:34 | 17 | 77,00 |
05.09.24 15:41:34 | 7 | 77,00 |
05.09.24 15:41:34 | 18 | 77,00 |
05.09.24 15:41:34 | 20 | 77,00 |
05.09.24 15:41:34 | 1 | 76,95 |
05.09.24 15:34:28 | 32 | 77,10 |
05.09.24 15:33:51 | 15 | 77,15 |
05.09.24 15:33:51 | 5 | 77,15 |
05.09.24 15:33:10 | 54 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:10 | 6 | 77,15 |
05.09.24 15:31:55 | 6 | 77,15 |
05.09.24 15:31:55 | 1 | 77,15 |
05.09.24 15:31:55 | 26 | 77,15 |
05.09.24 15:31:55 | 4 | 77,15 |
05.09.24 15:31:55 | 17 | 77,15 |
05.09.24 15:31:17 | 13 | 77,15 |
05.09.24 15:24:02 | 5 | 77,20 |
05.09.24 15:22:42 | 21 | 77,20 |
05.09.24 15:18:34 | 14 | 77,20 |
05.09.24 15:18:34 | 8 | 77,20 |
05.09.24 15:14:46 | 215 | 77,20 |
05.09.24 15:14:46 | 33 | 77,15 |
05.09.24 15:14:46 | 60 | 77,15 |
05.09.24 15:14:46 | 140 | 77,15 |