CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:52:53 | 7 | 76,95 |
05.09.24 16:52:53 | 10 | 76,90 |
05.09.24 16:52:53 | 1 | 76,90 |
05.09.24 16:46:54 | 10 | 77,00 |
05.09.24 16:46:54 | 80 | 77,00 |
05.09.24 16:46:54 | 24 | 77,00 |
05.09.24 16:46:54 | 47 | 77,00 |
05.09.24 16:46:54 | 6 | 77,00 |
05.09.24 16:43:27 | 23 | 77,05 |
05.09.24 16:43:27 | 18 | 77,05 |
05.09.24 16:43:27 | 14 | 77,05 |
05.09.24 16:43:27 | 16 | 77,05 |
05.09.24 16:43:27 | 18 | 77,05 |
05.09.24 16:43:27 | 60 | 77,05 |
05.09.24 16:40:01 | 15 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:39:40 | 45 | 77,10 |
05.09.24 16:39:40 | 19 | 77,10 |
05.09.24 16:39:40 | 3 | 77,10 |
05.09.24 16:39:40 | 37 | 77,10 |
05.09.24 16:30:42 | 1 | 77,15 |
05.09.24 16:30:42 | 15 | 77,15 |
05.09.24 16:27:25 | 7 | 77,05 |
05.09.24 16:25:58 | 39 | 77,15 |
05.09.24 16:25:58 | 10 | 77,15 |
05.09.24 16:25:58 | 58 | 77,15 |
05.09.24 16:25:58 | 120 | 77,15 |
05.09.24 16:25:58 | 19 | 77,15 |
05.09.24 16:17:39 | 45 | 77,15 |
05.09.24 16:17:39 | 16 | 77,15 |
05.09.24 16:17:39 | 15 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:17:39 | 46 | 77,15 |
05.09.24 16:13:57 | 7 | 77,10 |
05.09.24 16:13:57 | 9 | 77,10 |
05.09.24 16:12:57 | 4 | 77,15 |
05.09.24 16:12:57 | 22 | 77,15 |
05.09.24 16:11:43 | 26 | 77,15 |
05.09.24 16:11:43 | 45 | 77,15 |
05.09.24 16:05:14 | 100 | 77,25 |
05.09.24 16:05:14 | 1 | 77,25 |
05.09.24 16:05:14 | 8 | 77,25 |
05.09.24 16:05:14 | 19 | 77,25 |
05.09.24 16:05:14 | 107 | 77,25 |
05.09.24 16:04:45 | 3 | 77,20 |
05.09.24 16:04:45 | 8 | 77,20 |
05.09.24 16:04:45 | 95 | 77,20 |