CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:32:24 | 2 | 77,15 |
05.09.24 13:32:24 | 13 | 77,15 |
05.09.24 13:32:24 | 17 | 77,15 |
05.09.24 13:30:59 | 6 | 77,10 |
05.09.24 13:25:52 | 51 | 77,00 |
05.09.24 13:17:13 | 11 | 77,10 |
05.09.24 13:17:13 | 55 | 77,10 |
05.09.24 13:16:54 | 7 | 77,10 |
05.09.24 13:16:54 | 18 | 77,10 |
05.09.24 13:12:13 | 122 | 77,00 |
05.09.24 13:12:13 | 50 | 77,00 |
05.09.24 13:12:13 | 3 | 77,00 |
05.09.24 13:12:13 | 50 | 77,00 |
05.09.24 13:12:13 | 466 | 77,00 |
05.09.24 13:12:13 | 50 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:12:13 | 15 | 77,00 |
05.09.24 13:12:13 | 16 | 77,00 |
05.09.24 13:12:13 | 2 | 77,00 |
05.09.24 13:12:13 | 36 | 77,00 |
05.09.24 13:05:18 | 47 | 77,10 |
05.09.24 13:05:18 | 2 | 77,10 |
05.09.24 13:03:03 | 54 | 77,10 |
05.09.24 13:00:17 | 66 | 77,10 |
05.09.24 13:00:17 | 33 | 77,10 |
05.09.24 13:00:17 | 8 | 77,10 |
05.09.24 12:58:19 | 6 | 77,10 |
05.09.24 12:58:19 | 17 | 77,10 |
05.09.24 12:55:32 | 7 | 77,00 |
05.09.24 12:47:45 | 55 | 77,00 |
05.09.24 12:47:45 | 40 | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:46:50 | 15 | 76,90 |
05.09.24 12:46:50 | 9 | 76,90 |
05.09.24 12:46:50 | 3 | 76,90 |
05.09.24 12:46:50 | 4 | 76,90 |
05.09.24 12:46:50 | 74 | 76,90 |
05.09.24 12:46:42 | 11 | 76,90 |
05.09.24 12:46:42 | 231 | 76,90 |
05.09.24 12:46:42 | 741 | 76,90 |
05.09.24 12:46:42 | 39 | 76,90 |
05.09.24 12:46:42 | 6 | 76,90 |
05.09.24 12:46:42 | 17 | 76,90 |
05.09.24 12:46:42 | 16 | 76,90 |
05.09.24 12:46:42 | 13 | 76,90 |
05.09.24 12:46:42 | 16 | 76,95 |
05.09.24 12:46:42 | 14 | 76,95 |