CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:23:21 | 40 | 76,75 |
05.09.24 09:23:21 | 17 | 76,75 |
05.09.24 09:23:21 | 16 | 76,75 |
05.09.24 09:23:21 | 38 | 76,70 |
05.09.24 09:23:21 | 70 | 76,70 |
05.09.24 09:23:21 | 11 | 76,70 |
05.09.24 09:23:21 | 16 | 76,70 |
05.09.24 09:23:21 | 16 | 76,70 |
05.09.24 09:23:21 | 18 | 76,65 |
05.09.24 09:23:21 | 17 | 76,65 |
05.09.24 09:13:39 | 13 | 76,65 |
05.09.24 09:13:39 | 4 | 76,60 |
05.09.24 09:13:21 | 3 | 76,55 |
05.09.24 09:13:21 | 20 | 76,55 |
05.09.24 09:08:55 | 60 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:08:13 | 5 | 76,45 |
05.09.24 09:08:13 | 18 | 76,45 |
05.09.24 09:08:13 | 18 | 76,45 |
05.09.24 09:08:13 | 16 | 76,40 |
05.09.24 09:08:13 | 10 | 76,40 |
05.09.24 09:08:13 | 15 | 76,40 |
05.09.24 09:02:43 | 150 | 76,25 |
05.09.24 09:00:38 | 1 | 76,45 |
05.09.24 09:00:38 | 18 | 76,45 |
05.09.24 09:00:38 | 6 | 76,45 |
05.09.24 09:00:38 | 14 | 76,45 |
05.09.24 09:00:38 | 11 | 76,45 |
05.09.24 09:00:38 | 7 | 76,45 |
05.09.24 09:00:38 | 4 | 76,45 |
05.09.24 09:00:38 | 64 | 76,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 149 | 76,45 |
05.09.24 09:00:38 | 148 | 76,45 |
05.09.24 09:00:38 | 21 | 76,45 |
05.09.24 09:00:38 | 66 | 76,45 |
05.09.24 09:00:38 | 3 | 76,45 |
05.09.24 09:00:38 | 33 | 76,45 |
05.09.24 09:00:38 | 27 | 76,45 |
05.09.24 09:00:38 | 50 | 76,45 |
05.09.24 09:00:38 | 31 | 76,45 |
05.09.24 09:00:38 | 3 | 76,45 |
05.09.24 09:00:38 | 5 | 76,45 |
04.09.24 17:30:47 | 90 | 76,65 |
04.09.24 17:30:47 | 13 | 76,65 |
04.09.24 17:30:47 | 39 | 76,65 |
04.09.24 17:30:47 | 14 | 76,65 |