CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:46:42 | 8 | 76,95 |
05.09.24 12:46:42 | 19 | 76,95 |
05.09.24 12:39:31 | 30 | 76,95 |
05.09.24 12:39:23 | 19 | 76,95 |
05.09.24 12:39:23 | 46 | 76,95 |
05.09.24 12:39:23 | 55 | 76,95 |
05.09.24 12:01:34 | 4 | 76,95 |
05.09.24 12:01:34 | 4 | 76,90 |
05.09.24 12:01:34 | 4 | 76,90 |
05.09.24 11:58:21 | 20 | 76,85 |
05.09.24 11:56:16 | 6 | 76,85 |
05.09.24 11:56:16 | 5 | 76,85 |
05.09.24 11:40:42 | 2 | 76,80 |
05.09.24 11:40:42 | 27 | 76,80 |
05.09.24 11:33:06 | 17 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:33:06 | 32 | 76,80 |
05.09.24 11:33:06 | 38 | 76,80 |
05.09.24 11:32:33 | 68 | 76,80 |
05.09.24 11:32:33 | 87 | 76,75 |
05.09.24 11:32:33 | 14 | 76,75 |
05.09.24 11:32:33 | 59 | 76,75 |
05.09.24 11:32:33 | 16 | 76,75 |
05.09.24 11:32:33 | 16 | 76,75 |
05.09.24 11:32:33 | 5 | 76,75 |
05.09.24 11:32:33 | 7 | 76,75 |
05.09.24 11:32:33 | 30 | 76,75 |
05.09.24 11:32:33 | 80 | 76,75 |
05.09.24 11:27:25 | 10 | 76,65 |
05.09.24 11:24:29 | 600 | 76,70 |
05.09.24 11:24:29 | 235 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:24:29 | 18 | 76,75 |
05.09.24 11:24:29 | 35 | 76,75 |
05.09.24 11:24:29 | 2 | 76,80 |
05.09.24 11:24:29 | 3 | 76,80 |
05.09.24 11:24:29 | 12 | 76,80 |
05.09.24 11:16:48 | 19 | 76,80 |
05.09.24 11:16:47 | 10 | 76,90 |
05.09.24 11:14:22 | 5 | 76,80 |
05.09.24 11:14:22 | 50 | 76,85 |
05.09.24 11:14:22 | 2 | 76,85 |
05.09.24 11:14:22 | 2 | 76,85 |
05.09.24 11:14:22 | 17 | 76,85 |
05.09.24 11:14:22 | 42 | 76,85 |
05.09.24 11:12:03 | 15 | 76,90 |
05.09.24 11:10:43 | 6 | 76,90 |