CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:10:02 | 13 | 76,90 |
05.09.24 11:10:02 | 47 | 76,90 |
05.09.24 11:10:02 | 15 | 76,90 |
05.09.24 11:10:02 | 13 | 76,90 |
05.09.24 11:10:02 | 60 | 76,90 |
05.09.24 11:10:02 | 18 | 76,90 |
05.09.24 11:02:26 | 11 | 76,80 |
05.09.24 11:02:26 | 15 | 76,80 |
05.09.24 11:02:26 | 8 | 76,85 |
05.09.24 11:02:26 | 6 | 76,85 |
05.09.24 10:55:14 | 200 | 76,90 |
05.09.24 10:53:44 | 6 | 76,80 |
05.09.24 10:53:44 | 15 | 76,80 |
05.09.24 10:53:44 | 18 | 76,80 |
05.09.24 10:53:44 | 1 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:48:08 | 18 | 76,85 |
05.09.24 10:48:08 | 17 | 76,85 |
05.09.24 10:48:07 | 4 | 76,75 |
05.09.24 10:48:07 | 6 | 76,75 |
05.09.24 10:48:07 | 13 | 76,75 |
05.09.24 10:48:07 | 54 | 76,75 |
05.09.24 10:30:26 | 10 | 76,80 |
05.09.24 10:29:00 | 14 | 76,75 |
05.09.24 10:27:13 | 6 | 76,75 |
05.09.24 10:25:38 | 14 | 76,75 |
05.09.24 10:25:38 | 10 | 76,70 |
05.09.24 10:25:38 | 79 | 76,70 |
05.09.24 09:50:40 | 27 | 76,85 |
05.09.24 09:50:40 | 26 | 76,85 |
05.09.24 09:50:40 | 28 | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:42:41 | 19 | 76,85 |
05.09.24 09:36:31 | 13 | 76,85 |
05.09.24 09:26:34 | 84 | 76,65 |
05.09.24 09:24:05 | 9 | 76,65 |
05.09.24 09:23:21 | 64 | 76,55 |
05.09.24 09:23:21 | 39 | 76,50 |
05.09.24 09:23:21 | 5 | 76,50 |
05.09.24 09:23:21 | 7 | 76,50 |
05.09.24 09:23:21 | 15 | 76,50 |
05.09.24 09:23:21 | 18 | 76,50 |
05.09.24 09:23:21 | 18 | 76,55 |
05.09.24 09:23:21 | 24 | 76,80 |
05.09.24 09:23:21 | 17 | 76,80 |
05.09.24 09:23:21 | 16 | 76,80 |
05.09.24 09:23:21 | 84 | 76,80 |