CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 64 | 76,65 |
04.09.24 17:30:47 | 298 | 76,65 |
04.09.24 17:30:47 | 24 | 76,65 |
04.09.24 17:30:47 | 21 | 76,65 |
04.09.24 17:30:47 | 139 | 76,65 |
04.09.24 17:30:47 | 1 | 76,65 |
04.09.24 17:30:47 | 19 | 76,65 |
04.09.24 17:30:47 | 5 | 76,65 |
04.09.24 17:30:47 | 67 | 76,65 |
04.09.24 17:30:47 | 4 | 76,65 |
04.09.24 17:30:47 | 115 | 76,65 |
04.09.24 17:30:47 | 32 | 76,65 |
04.09.24 17:30:47 | 77 | 76,65 |
04.09.24 17:30:47 | 5 | 76,65 |
04.09.24 17:30:47 | 1 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 1 | 76,65 |
04.09.24 17:30:47 | 2 | 76,65 |
04.09.24 17:14:30 | 6 | 76,85 |
04.09.24 17:13:11 | 11 | 76,90 |
04.09.24 17:13:11 | 20 | 76,90 |
04.09.24 17:13:11 | 3 | 76,90 |
04.09.24 17:13:11 | 33 | 76,90 |
04.09.24 17:13:11 | 9 | 76,90 |
04.09.24 17:13:11 | 3 | 76,90 |
04.09.24 17:13:11 | 37 | 76,90 |
04.09.24 17:13:11 | 13 | 76,90 |
04.09.24 17:13:11 | 6 | 76,90 |
04.09.24 17:11:51 | 6 | 76,90 |
04.09.24 17:10:33 | 7 | 76,90 |
04.09.24 17:10:02 | 36 | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:02 | 2 | 76,95 |
04.09.24 17:10:02 | 43 | 76,95 |
04.09.24 17:08:44 | 8 | 76,95 |
04.09.24 17:07:53 | 46 | 77,00 |
04.09.24 17:07:53 | 43 | 77,00 |
04.09.24 17:07:53 | 9 | 77,00 |
04.09.24 17:07:53 | 8 | 77,00 |
04.09.24 17:07:47 | 39 | 77,15 |
04.09.24 17:06:52 | 2 | 77,05 |
04.09.24 17:06:52 | 1 | 77,05 |
04.09.24 17:06:51 | 100 | 77,00 |
04.09.24 17:06:51 | 306 | 77,00 |
04.09.24 17:06:51 | 48 | 77,00 |
04.09.24 17:06:51 | 3 | 77,00 |
04.09.24 17:00:44 | 11 | 76,90 |