CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:56:17 | 41 | 77,00 |
04.09.24 16:55:33 | 2 | 77,00 |
04.09.24 16:55:28 | 117 | 76,95 |
04.09.24 16:55:28 | 30 | 76,95 |
04.09.24 16:51:09 | 14 | 76,80 |
04.09.24 16:51:09 | 22 | 76,80 |
04.09.24 16:51:09 | 9 | 76,80 |
04.09.24 16:48:21 | 2 | 76,85 |
04.09.24 16:43:17 | 10 | 76,85 |
04.09.24 16:43:17 | 32 | 76,85 |
04.09.24 16:41:51 | 74 | 76,75 |
04.09.24 16:41:51 | 50 | 76,75 |
04.09.24 16:41:51 | 50 | 76,75 |
04.09.24 16:41:51 | 108 | 76,75 |
04.09.24 16:41:51 | 50 | 76,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:51 | 100 | 76,75 |
04.09.24 16:41:51 | 3 | 76,75 |
04.09.24 16:41:51 | 43 | 76,75 |
04.09.24 16:36:05 | 73 | 76,75 |
04.09.24 16:36:05 | 6 | 76,75 |
04.09.24 16:36:05 | 10 | 76,70 |
04.09.24 16:32:45 | 328 | 76,60 |
04.09.24 16:32:45 | 10 | 76,55 |
04.09.24 16:32:41 | 6 | 76,45 |
04.09.24 16:32:40 | 28 | 76,60 |
04.09.24 16:32:40 | 8 | 76,60 |
04.09.24 16:32:40 | 77 | 76,60 |
04.09.24 16:32:40 | 1 | 76,65 |
04.09.24 16:32:40 | 1 | 76,65 |
04.09.24 16:29:36 | 1 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:29:36 | 1 | 76,65 |
04.09.24 16:29:36 | 1 | 76,65 |
04.09.24 16:24:49 | 15 | 76,75 |
04.09.24 16:24:49 | 28 | 76,75 |
04.09.24 16:24:49 | 4 | 76,75 |
04.09.24 16:24:48 | 37 | 76,75 |
04.09.24 16:24:48 | 1 | 76,75 |
04.09.24 16:24:48 | 31 | 76,90 |
04.09.24 16:24:47 | 27 | 76,75 |
04.09.24 16:24:47 | 6 | 76,75 |
04.09.24 16:24:47 | 124 | 76,70 |
04.09.24 16:24:47 | 2 | 76,70 |
04.09.24 16:22:24 | 19 | 76,60 |
04.09.24 16:22:24 | 7 | 76,60 |
04.09.24 16:14:17 | 1 | 76,60 |