CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:09 | 3 | 76,60 |
04.09.24 16:10:09 | 15 | 76,60 |
04.09.24 16:10:09 | 60 | 76,60 |
04.09.24 16:10:09 | 47 | 76,60 |
04.09.24 16:01:11 | 6 | 76,60 |
04.09.24 16:01:11 | 1 | 76,60 |
04.09.24 16:01:11 | 1 | 76,60 |
04.09.24 16:00:48 | 35 | 76,65 |
04.09.24 16:00:48 | 90 | 76,65 |
04.09.24 16:00:48 | 33 | 76,70 |
04.09.24 16:00:48 | 519 | 76,70 |
04.09.24 16:00:48 | 145 | 76,70 |
04.09.24 16:00:48 | 150 | 76,70 |
04.09.24 16:00:48 | 126 | 76,70 |
04.09.24 16:00:16 | 37 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:15 | 9 | 76,75 |
04.09.24 16:00:01 | 7 | 76,80 |
04.09.24 15:34:26 | 12 | 76,90 |
04.09.24 15:34:26 | 18 | 76,90 |
04.09.24 15:34:26 | 19 | 76,90 |
04.09.24 15:34:26 | 20 | 76,90 |
04.09.24 15:34:26 | 21 | 76,90 |
04.09.24 15:29:45 | 7 | 76,80 |
04.09.24 15:16:07 | 95 | 76,80 |
04.09.24 15:16:07 | 20 | 76,80 |
04.09.24 15:16:07 | 17 | 76,80 |
04.09.24 15:16:07 | 35 | 76,80 |
04.09.24 15:07:53 | 10 | 76,80 |
04.09.24 15:07:53 | 5 | 76,80 |
04.09.24 15:07:53 | 38 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:49:36 | 37 | 76,85 |
04.09.24 14:49:36 | 40 | 76,85 |
04.09.24 14:49:36 | 50 | 76,85 |
04.09.24 14:49:36 | 17 | 76,85 |
04.09.24 14:49:36 | 19 | 76,85 |
04.09.24 14:49:36 | 20 | 76,85 |
04.09.24 14:49:36 | 28 | 76,85 |
04.09.24 14:49:36 | 3 | 76,85 |
04.09.24 14:49:36 | 96 | 76,85 |
04.09.24 14:49:36 | 17 | 76,85 |
04.09.24 14:49:36 | 6 | 76,85 |
04.09.24 14:43:24 | 25 | 76,75 |
04.09.24 14:43:24 | 35 | 76,75 |
04.09.24 14:43:24 | 90 | 76,75 |
04.09.24 14:28:42 | 42 | 76,75 |