CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:34:26 | 18 | 76,90 |
04.09.24 15:34:26 | 19 | 76,90 |
04.09.24 15:34:26 | 20 | 76,90 |
04.09.24 15:34:26 | 21 | 76,90 |
04.09.24 15:29:45 | 7 | 76,80 |
04.09.24 15:16:07 | 95 | 76,80 |
04.09.24 15:16:07 | 20 | 76,80 |
04.09.24 15:16:07 | 17 | 76,80 |
04.09.24 15:16:07 | 35 | 76,80 |
04.09.24 15:07:53 | 10 | 76,80 |
04.09.24 15:07:53 | 5 | 76,80 |
04.09.24 15:07:53 | 38 | 76,80 |
04.09.24 14:49:36 | 37 | 76,85 |
04.09.24 14:49:36 | 40 | 76,85 |
04.09.24 14:49:36 | 50 | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:49:36 | 17 | 76,85 |
04.09.24 14:49:36 | 19 | 76,85 |
04.09.24 14:49:36 | 20 | 76,85 |
04.09.24 14:49:36 | 28 | 76,85 |
04.09.24 14:49:36 | 3 | 76,85 |
04.09.24 14:49:36 | 96 | 76,85 |
04.09.24 14:49:36 | 17 | 76,85 |
04.09.24 14:49:36 | 6 | 76,85 |
04.09.24 14:43:24 | 25 | 76,75 |
04.09.24 14:43:24 | 35 | 76,75 |
04.09.24 14:43:24 | 90 | 76,75 |
04.09.24 14:28:42 | 42 | 76,75 |
04.09.24 14:14:42 | 30 | 76,90 |
04.09.24 14:14:42 | 17 | 76,90 |
04.09.24 14:12:52 | 1 | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:12:52 | 38 | 76,80 |
04.09.24 14:12:52 | 30 | 76,80 |
04.09.24 14:12:52 | 1 | 76,80 |
04.09.24 14:12:52 | 8 | 76,80 |
04.09.24 14:12:52 | 5 | 76,80 |
04.09.24 14:12:52 | 1 | 76,80 |
04.09.24 14:12:52 | 99 | 76,85 |
04.09.24 14:12:52 | 1 | 76,85 |
04.09.24 14:09:30 | 12 | 76,80 |
04.09.24 14:09:30 | 6 | 76,80 |
04.09.24 13:56:42 | 42 | 76,80 |
04.09.24 13:56:42 | 28 | 76,80 |
04.09.24 13:56:42 | 37 | 76,80 |
04.09.24 13:56:42 | 18 | 76,80 |
04.09.24 13:46:01 | 14 | 76,80 |