CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:19:22 | 14 | 77,50 |
10.09.24 14:19:22 | 17 | 77,50 |
10.09.24 14:19:22 | 35 | 77,55 |
10.09.24 14:18:41 | 262 | 77,60 |
10.09.24 14:18:41 | 164 | 77,60 |
10.09.24 14:18:41 | 43 | 77,60 |
10.09.24 14:18:41 | 15 | 77,60 |
10.09.24 14:18:41 | 17 | 77,60 |
10.09.24 14:18:41 | 20 | 77,55 |
10.09.24 14:18:41 | 84 | 77,55 |
10.09.24 14:17:09 | 2 | 77,50 |
10.09.24 14:08:09 | 15 | 77,50 |
10.09.24 14:08:09 | 1,28 Tsd. | 77,50 |
10.09.24 14:08:09 | 17 | 77,45 |
10.09.24 14:06:56 | 63 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:06:56 | 16 | 77,45 |
10.09.24 14:06:30 | 63 | 77,40 |
10.09.24 14:06:30 | 278 | 77,40 |
10.09.24 14:06:30 | 173 | 77,40 |
10.09.24 14:06:29 | 49 | 77,40 |
10.09.24 14:06:29 | 2 | 77,40 |
10.09.24 14:06:29 | 14 | 77,40 |
10.09.24 14:06:29 | 15 | 77,40 |
10.09.24 13:58:55 | 11 | 77,45 |
10.09.24 13:54:04 | 26 | 77,50 |
10.09.24 13:54:04 | 20 | 77,50 |
10.09.24 13:54:04 | 84 | 77,50 |
10.09.24 13:54:04 | 352 | 77,50 |
10.09.24 13:54:04 | 50 | 77,50 |
10.09.24 13:54:04 | 48 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:54:04 | 48 | 77,50 |
10.09.24 13:54:04 | 32 | 77,50 |
10.09.24 13:54:04 | 50 | 77,50 |
10.09.24 13:54:04 | 50 | 77,50 |
10.09.24 13:54:04 | 156 | 77,50 |
10.09.24 13:54:04 | 126 | 77,50 |
10.09.24 13:45:10 | 36 | 77,40 |
10.09.24 13:45:10 | 4 | 77,40 |
10.09.24 13:45:10 | 123 | 77,40 |
10.09.24 13:44:56 | 49 | 77,35 |
10.09.24 13:44:56 | 1 | 77,35 |
10.09.24 13:43:00 | 34 | 77,35 |
10.09.24 13:07:24 | 2 | 77,40 |
10.09.24 12:57:39 | 6 | 77,50 |
10.09.24 12:54:32 | 12 | 77,50 |