CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:43 | 130 | 77,00 |
10.09.24 16:28:43 | 15 | 77,00 |
10.09.24 16:28:43 | 15 | 77,00 |
10.09.24 16:28:43 | 37 | 77,00 |
10.09.24 16:26:56 | 43 | 77,10 |
10.09.24 16:26:01 | 10 | 77,05 |
10.09.24 16:26:01 | 4 | 77,05 |
10.09.24 16:25:54 | 7 | 77,05 |
10.09.24 16:25:54 | 4 | 77,05 |
10.09.24 16:24:53 | 15 | 77,00 |
10.09.24 16:21:56 | 135 | 77,10 |
10.09.24 16:21:56 | 75 | 77,10 |
10.09.24 16:21:56 | 9 | 77,10 |
10.09.24 16:21:56 | 34 | 77,10 |
10.09.24 16:20:36 | 41 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:36 | 16 | 77,10 |
10.09.24 16:20:36 | 48 | 77,05 |
10.09.24 16:20:36 | 34 | 77,05 |
10.09.24 16:18:52 | 10 | 76,95 |
10.09.24 16:18:25 | 15 | 77,00 |
10.09.24 16:17:30 | 4 | 77,15 |
10.09.24 16:17:30 | 14 | 77,15 |
10.09.24 16:17:30 | 6 | 77,10 |
10.09.24 16:17:29 | 11 | 77,05 |
10.09.24 16:17:29 | 5 | 77,05 |
10.09.24 16:17:29 | 103 | 77,00 |
10.09.24 16:17:29 | 39 | 77,00 |
10.09.24 16:17:29 | 7 | 77,00 |
10.09.24 16:15:19 | 33 | 76,95 |
10.09.24 16:15:19 | 30 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:19 | 7 | 77,00 |
10.09.24 16:15:19 | 13 | 77,00 |
10.09.24 16:15:19 | 25 | 77,00 |
10.09.24 16:15:19 | 125 | 77,00 |
10.09.24 16:12:26 | 8 | 77,10 |
10.09.24 16:12:26 | 34 | 77,10 |
10.09.24 16:07:37 | 33 | 77,05 |
10.09.24 16:07:37 | 16 | 77,05 |
10.09.24 16:07:37 | 11 | 77,05 |
10.09.24 16:07:36 | 3 | 77,05 |
10.09.24 16:07:36 | 16 | 77,05 |
10.09.24 16:07:36 | 11 | 77,05 |
10.09.24 16:07:11 | 5 | 77,10 |
10.09.24 16:07:11 | 16 | 77,10 |
10.09.24 16:07:11 | 15 | 77,10 |